S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
55,24 16:48 |
54,19 54,75 |
+0,89 % 0,49 |
55,35 54,19 |
2,52 Mio. | |
Church and Dwight Co Inc US1713401024 |
101,09 16:48 |
101,97 101,81 |
-0,71 % -0,72 |
102,03 100,92 |
126,04 Tsd. | |
Cigna Group US1255231003 |
353,03 16:48 |
354,75 353,94 |
-0,26 % -0,92 |
355,17 352,39 |
67,82 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
133,0950 16:46 |
132,9400 132,5600 |
+0,40 % 0,54 |
133,4100 132,6200 |
29,37 Tsd. | |
Cintas Corporation US1729081059 |
799,1050 16:47 |
795,0000 793,6600 |
+0,69 % 5,45 |
799,3600 794,6900 |
39,45 Tsd. | |
Cisco Systems Inc US17275R1023 |
50,6550 16:47 |
50,6700 50,7900 |
-0,27 % -0,14 |
50,6840 50,4000 |
1,81 Mio. | |
Citigroup Inc US1729674242 |
61,93 16:48 |
61,91 61,79 |
+0,23 % 0,14 |
62,00 61,73 |
1,44 Mio. | |
Citizens Financial Group Inc US1746101054 |
42,58 16:48 |
42,56 42,71 |
-0,32 % -0,14 |
42,72 42,28 |
775,15 Tsd. | |
Clorox Co US1890541097 |
156,81 16:48 |
155,22 155,12 |
+1,09 % 1,69 |
157,10 154,44 |
179,80 Tsd. | |
CME Group Inc US12572Q1058 |
209,9000 16:46 |
208,9100 208,4300 |
+0,71 % 1,47 |
210,2700 207,7100 |
239,62 Tsd. | |
CMS Energy Corporation US1258961002 |
67,47 16:47 |
67,55 67,71 |
-0,35 % -0,24 |
67,67 67,36 |
373,23 Tsd. | |
Coca Cola Company US1912161007 |
71,26 16:46 |
71,32 70,84 |
+0,59 % 0,42 |
71,50 71,05 |
3,45 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
76,9400 16:47 |
76,6400 76,8100 |
+0,17 % 0,13 |
77,0200 76,5000 |
220,05 Tsd. | |
Colgate Palmolive Co US1941621039 |
105,35 16:48 |
105,31 105,09 |
+0,25 % 0,26 |
105,79 104,62 |
686,34 Tsd. | |
Comcast Corporation US20030N1019 |
40,5100 16:47 |
40,1700 40,2500 |
+0,65 % 0,26 |
40,5400 40,1401 |
1,60 Mio. |