S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
56,04 18:59 |
54,19 54,75 |
+2,36 % 1,29 |
56,08 54,19 |
5,95 Mio. | |
Church and Dwight Co Inc US1713401024 |
101,03 18:56 |
101,97 101,81 |
-0,77 % -0,78 |
102,03 100,92 |
229,72 Tsd. | |
Cigna Group US1255231003 |
354,00 18:59 |
354,75 353,94 |
+0,02 % 0,06 |
355,17 352,39 |
176,21 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
133,0600 18:57 |
132,9400 132,5600 |
+0,38 % 0,50 |
133,4100 132,5900 |
68,57 Tsd. | |
Cintas Corporation US1729081059 |
796,4400 18:59 |
795,0000 793,6600 |
+0,35 % 2,78 |
799,6700 793,9050 |
88,44 Tsd. | |
Cisco Systems Inc US17275R1023 |
50,6469 18:59 |
50,6700 50,7900 |
-0,28 % -0,14 |
50,7350 50,4000 |
3,65 Mio. | |
Citigroup Inc US1729674242 |
61,85 18:59 |
61,91 61,79 |
+0,10 % 0,06 |
62,18 61,73 |
3,01 Mio. | |
Citizens Financial Group Inc US1746101054 |
42,27 18:59 |
42,56 42,71 |
-1,03 % -0,44 |
42,72 42,22 |
1,50 Mio. | |
Clorox Co US1890541097 |
156,22 18:59 |
155,22 155,12 |
+0,71 % 1,10 |
157,10 154,44 |
351,93 Tsd. | |
CME Group Inc US12572Q1058 |
210,8900 18:58 |
208,9100 208,4300 |
+1,18 % 2,46 |
211,1100 207,7100 |
461,94 Tsd. | |
CMS Energy Corporation US1258961002 |
67,42 18:58 |
67,55 67,71 |
-0,43 % -0,29 |
67,67 67,28 |
705,12 Tsd. | |
Coca Cola Company US1912161007 |
71,40 18:59 |
71,32 70,84 |
+0,78 % 0,56 |
71,50 71,05 |
5,98 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
76,9450 18:59 |
76,6400 76,8100 |
+0,18 % 0,14 |
77,0300 76,5000 |
435,98 Tsd. | |
Colgate Palmolive Co US1941621039 |
105,68 18:58 |
105,31 105,09 |
+0,56 % 0,59 |
105,79 104,62 |
1,23 Mio. | |
Comcast Corporation US20030N1019 |
40,3300 18:59 |
40,1700 40,2500 |
+0,20 % 0,08 |
40,5400 40,1401 |
3,92 Mio. |