S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
51,87 16:17 |
52,04 52,55 |
-1,29 % -0,68 |
52,36 51,71 |
3,04 Mio. | |
Church and Dwight Co Inc US1713401024 |
100,24 16:16 |
100,08 100,21 |
+0,03 % 0,03 |
100,78 99,27 |
69,91 Tsd. | |
Cigna Group US1255231003 |
336,71 16:16 |
337,67 336,17 |
+0,16 % 0,54 |
340,00 336,61 |
39,70 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
120,3900 16:17 |
121,9500 121,2000 |
-0,67 % -0,81 |
121,9500 120,3600 |
48,84 Tsd. | |
Cintas Corporation US1729081059 |
762,4600 16:15 |
759,8500 756,0400 |
+0,85 % 6,42 |
766,7750 755,8700 |
57,45 Tsd. | |
Cisco Systems Inc US17275R1023 |
46,4350 16:17 |
46,5350 46,3600 |
+0,16 % 0,08 |
46,6200 46,2400 |
2,39 Mio. | |
Citigroup Inc US1729674242 |
63,94 16:17 |
64,40 64,66 |
-1,12 % -0,73 |
64,67 63,73 |
1,55 Mio. | |
Citizens Financial Group Inc US1746101054 |
42,11 16:17 |
42,41 42,30 |
-0,45 % -0,19 |
42,69 42,01 |
720,66 Tsd. | |
Clorox Co US1890541097 |
131,82 16:17 |
132,66 132,56 |
-0,56 % -0,74 |
133,76 131,75 |
91,43 Tsd. | |
CME Group Inc US12572Q1058 |
198,1650 16:17 |
200,2300 197,4400 |
+0,37 % 0,73 |
200,5450 194,9200 |
608,93 Tsd. | |
CMS Energy Corporation US1258961002 |
61,94 16:17 |
61,93 61,40 |
+0,87 % 0,54 |
62,06 61,42 |
218,06 Tsd. | |
Coca Cola Company US1912161007 |
64,94 16:17 |
65,09 64,96 |
-0,03 % -0,02 |
65,42 64,84 |
1,95 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
73,3600 16:16 |
73,7800 73,8900 |
-0,72 % -0,53 |
73,9200 73,1700 |
332,91 Tsd. | |
Colgate Palmolive Co US1941621039 |
96,17 16:17 |
95,42 96,55 |
-0,39 % -0,38 |
96,62 95,42 |
557,11 Tsd. | |
Comcast Corporation US20030N1019 |
37,7150 16:17 |
38,7200 38,5100 |
-2,06 % -0,80 |
38,8500 37,5200 |
3,16 Mio. |