S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Chipotle Mexican Grill Inc US1696561059 |
51,58 18:08 |
52,04 52,55 |
-1,85 % -0,97 |
52,36 51,46 |
7,70 Mio. | |
|
Church and Dwight Co Inc US1713401024 |
100,46 18:07 |
100,08 100,21 |
+0,25 % 0,25 |
100,78 99,27 |
274,43 Tsd. | |
|
Cigna Group US1255231003 |
338,61 18:07 |
337,67 336,17 |
+0,72 % 2,44 |
340,00 334,93 |
115,53 Tsd. | |
|
Cincinnati Financial Corporation US1720621010 |
120,7200 18:07 |
121,9500 121,2000 |
-0,40 % -0,48 |
121,9500 120,3000 |
195,13 Tsd. | |
|
Cintas Corporation US1729081059 |
759,7500 18:06 |
759,8500 756,0400 |
+0,49 % 3,71 |
767,5000 755,8700 |
143,27 Tsd. | |
|
Cisco Systems Inc US17275R1023 |
46,8550 18:08 |
46,5350 46,3600 |
+1,07 % 0,50 |
46,9100 46,2400 |
6,21 Mio. | |
|
Citigroup Inc US1729674242 |
64,33 18:08 |
64,40 64,66 |
-0,52 % -0,34 |
64,67 63,73 |
3,28 Mio. | |
|
Citizens Financial Group Inc US1746101054 |
42,92 18:07 |
42,41 42,30 |
+1,45 % 0,62 |
42,98 42,01 |
1,81 Mio. | |
|
Clorox Co US1890541097 |
132,50 18:05 |
132,66 132,56 |
-0,05 % -0,06 |
133,76 131,56 |
247,09 Tsd. | |
|
CME Group Inc US12572Q1058 |
198,8000 18:07 |
200,2300 197,4400 |
+0,69 % 1,36 |
200,5450 194,9200 |
1,10 Mio. | |
|
CMS Energy Corporation US1258961002 |
62,37 18:07 |
61,93 61,40 |
+1,58 % 0,97 |
62,37 61,42 |
522,36 Tsd. | |
|
Coca Cola Company US1912161007 |
65,27 18:08 |
65,09 64,96 |
+0,47 % 0,31 |
65,42 64,84 |
3,93 Mio. | |
|
Cognizant Technology Solutions Corporation US1924461023 |
73,4200 18:08 |
73,7800 73,8900 |
-0,64 % -0,47 |
73,9200 73,1500 |
1,09 Mio. | |
|
Colgate Palmolive Co US1941621039 |
96,61 18:07 |
95,42 96,55 |
+0,06 % 0,06 |
96,74 95,42 |
1,44 Mio. | |
|
Comcast Corporation US20030N1019 |
38,2550 18:08 |
38,7200 38,5100 |
-0,66 % -0,26 |
38,8500 37,3800 |
7,46 Mio. |