S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Chipotle Mexican Grill Inc US1696561059 |
52,90 20:01 |
53,89 53,56 |
-1,23 % -0,66 |
54,72 52,79 |
9,60 Mio. | |
|
Church and Dwight Co Inc US1713401024 |
100,47 20:01 |
100,97 100,64 |
-0,17 % -0,18 |
101,23 100,15 |
513,47 Tsd. | |
|
Cigna Group US1255231003 |
336,40 20:01 |
336,05 335,79 |
+0,18 % 0,61 |
336,98 333,79 |
242,60 Tsd. | |
|
Cincinnati Financial Corporation US1720621010 |
120,7200 20:00 |
120,3900 120,3900 |
+0,27 % 0,33 |
121,2399 119,7200 |
160,28 Tsd. | |
|
Cintas Corporation US1729081059 |
765,3400 20:00 |
772,5700 772,0500 |
-0,87 % -6,71 |
773,0000 762,0900 |
134,94 Tsd. | |
|
Cisco Systems Inc US17275R1023 |
46,5800 20:01 |
46,7450 46,8200 |
-0,51 % -0,24 |
46,7750 46,3800 |
7,29 Mio. | |
|
Citigroup Inc US1729674242 |
64,81 20:01 |
64,51 64,50 |
+0,47 % 0,31 |
65,04 64,28 |
3,75 Mio. | |
|
Citizens Financial Group Inc US1746101054 |
42,60 20:01 |
41,30 41,40 |
+2,89 % 1,20 |
42,60 41,30 |
3,30 Mio. | |
|
Clorox Co US1890541097 |
131,95 20:01 |
132,38 133,03 |
-0,81 % -1,08 |
132,82 131,33 |
486,20 Tsd. | |
|
CME Group Inc US12572Q1058 |
198,1450 20:01 |
200,1700 199,8800 |
-0,87 % -1,74 |
200,2700 197,6400 |
727,39 Tsd. | |
|
CMS Energy Corporation US1258961002 |
61,72 20:01 |
61,55 61,44 |
+0,46 % 0,28 |
61,78 61,26 |
737,66 Tsd. | |
|
Coca Cola Company US1912161007 |
65,22 20:00 |
65,43 64,77 |
+0,69 % 0,45 |
66,04 65,11 |
6,80 Mio. | |
|
Cognizant Technology Solutions Corporation US1924461023 |
74,2450 20:00 |
74,9100 75,1600 |
-1,22 % -0,92 |
74,9100 73,6900 |
792,24 Tsd. | |
|
Colgate Palmolive Co US1941621039 |
97,07 20:01 |
98,15 97,95 |
-0,90 % -0,88 |
98,18 96,82 |
1,18 Mio. | |
|
Comcast Corporation US20030N1019 |
38,6600 20:01 |
39,4100 39,5300 |
-2,20 % -0,87 |
39,5700 36,9650 |
20,70 Mio. |