S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
55,28 16:34 |
54,19 54,75 |
+0,97 % 0,53 |
55,29 54,19 |
2,04 Mio. | |
Church and Dwight Co Inc US1713401024 |
101,11 16:34 |
101,97 101,81 |
-0,69 % -0,70 |
102,03 100,98 |
112,74 Tsd. | |
Cigna Group US1255231003 |
352,95 16:36 |
354,75 353,94 |
-0,28 % -0,99 |
355,17 352,39 |
60,15 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
133,1100 16:34 |
132,9400 132,5600 |
+0,41 % 0,55 |
133,4100 132,6200 |
26,00 Tsd. | |
Cintas Corporation US1729081059 |
798,6300 16:33 |
795,0000 793,6600 |
+0,63 % 4,97 |
799,3600 794,6900 |
34,65 Tsd. | |
Cisco Systems Inc US17275R1023 |
50,6500 16:34 |
50,6700 50,7900 |
-0,28 % -0,14 |
50,6840 50,4000 |
1,58 Mio. | |
Citigroup Inc US1729674242 |
61,91 16:35 |
61,91 61,79 |
+0,19 % 0,12 |
62,00 61,73 |
1,26 Mio. | |
Citizens Financial Group Inc US1746101054 |
42,59 16:36 |
42,56 42,71 |
-0,28 % -0,12 |
42,72 42,28 |
705,04 Tsd. | |
Clorox Co US1890541097 |
156,50 16:36 |
155,22 155,12 |
+0,89 % 1,38 |
157,10 154,44 |
161,03 Tsd. | |
CME Group Inc US12572Q1058 |
209,7900 16:34 |
208,9100 208,4300 |
+0,65 % 1,36 |
210,2700 207,7100 |
224,09 Tsd. | |
CMS Energy Corporation US1258961002 |
67,38 16:34 |
67,55 67,71 |
-0,49 % -0,33 |
67,67 67,36 |
318,81 Tsd. | |
Coca Cola Company US1912161007 |
71,33 16:36 |
71,32 70,84 |
+0,68 % 0,49 |
71,50 71,05 |
3,15 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
76,9800 16:35 |
76,6400 76,8100 |
+0,22 % 0,17 |
77,0100 76,5000 |
198,53 Tsd. | |
Colgate Palmolive Co US1941621039 |
105,49 16:35 |
105,31 105,09 |
+0,38 % 0,40 |
105,79 104,62 |
558,01 Tsd. | |
Comcast Corporation US20030N1019 |
40,4500 16:34 |
40,1700 40,2500 |
+0,50 % 0,20 |
40,5400 40,1401 |
1,39 Mio. |