S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 22:04
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
54,52 21:49 |
53,82 53,71 |
+1,50 % 0,81 |
55,05 53,78 |
9,35 Mio. | |
Church and Dwight Co Inc US1713401024 |
101,95 21:48 |
102,00 102,16 |
-0,21 % -0,21 |
102,76 101,85 |
420,66 Tsd. | |
Cigna Group US1255231003 |
353,66 21:48 |
354,69 353,99 |
-0,09 % -0,33 |
356,84 352,25 |
325,17 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
132,7600 21:48 |
133,1100 132,8100 |
-0,04 % -0,05 |
134,2300 132,5800 |
106,62 Tsd. | |
Cintas Corporation US1729081059 |
793,1800 21:49 |
790,4600 788,5000 |
+0,59 % 4,68 |
794,8200 787,4500 |
148,09 Tsd. | |
Cisco Systems Inc US17275R1023 |
50,7350 21:49 |
50,7900 50,7400 |
-0,01 % -0,01 |
51,0150 50,7242 |
7,12 Mio. | |
Citigroup Inc US1729674242 |
61,88 21:49 |
62,36 62,14 |
-0,42 % -0,26 |
62,60 61,57 |
6,88 Mio. | |
Citizens Financial Group Inc US1746101054 |
42,85 21:49 |
43,17 42,89 |
-0,10 % -0,05 |
43,29 42,69 |
2,30 Mio. | |
Clorox Co US1890541097 |
154,84 21:49 |
153,12 153,06 |
+1,16 % 1,78 |
155,05 152,82 |
722,05 Tsd. | |
CME Group Inc US12572Q1058 |
207,7200 21:49 |
207,1000 207,0500 |
+0,32 % 0,67 |
208,6600 207,1000 |
785,92 Tsd. | |
CMS Energy Corporation US1258961002 |
67,71 21:48 |
67,39 67,12 |
+0,88 % 0,59 |
67,97 67,32 |
797,69 Tsd. | |
Coca Cola Company US1912161007 |
70,85 21:49 |
69,83 69,79 |
+1,51 % 1,06 |
70,92 69,73 |
8,23 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
76,7300 21:49 |
77,1300 76,6800 |
+0,07 % 0,05 |
77,4500 76,6900 |
640,27 Tsd. | |
Colgate Palmolive Co US1941621039 |
105,08 21:49 |
104,07 104,21 |
+0,83 % 0,87 |
105,23 104,05 |
1,65 Mio. | |
Comcast Corporation US20030N1019 |
40,2050 21:48 |
40,0200 39,8200 |
+0,97 % 0,39 |
40,4550 39,8600 |
6,41 Mio. |