S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 22:20
5.616,84
-0,32 %
(-17,77)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Chipotle Mexican Grill Inc US1696561059 |
54,75 22:10 |
53,82 53,71 |
+1,94 % 1,04 |
55,05 53,78 |
12,14 Mio. | |
|
Church and Dwight Co Inc US1713401024 |
101,81 22:00 |
102,00 102,16 |
-0,34 % -0,35 |
102,76 101,74 |
760,87 Tsd. | |
|
Cigna Group US1255231003 |
353,94 22:00 |
354,69 353,99 |
-0,01 % -0,05 |
356,84 352,25 |
1,36 Mio. | |
|
Cincinnati Financial Corporation US1720621010 |
132,5600 22:00 |
133,1100 132,8100 |
-0,19 % -0,25 |
134,2300 132,4300 |
224,77 Tsd. | |
|
Cintas Corporation US1729081059 |
793,6600 22:00 |
790,4600 788,5000 |
+0,65 % 5,16 |
794,8200 787,4500 |
236,59 Tsd. | |
|
Cisco Systems Inc US17275R1023 |
50,7900 22:00 |
50,7900 50,7400 |
+0,10 % 0,05 |
51,0150 50,7242 |
11,97 Mio. | |
|
Citigroup Inc US1729674242 |
61,79 22:10 |
62,36 62,14 |
-0,56 % -0,35 |
62,60 61,57 |
9,34 Mio. | |
|
Citizens Financial Group Inc US1746101054 |
42,71 22:00 |
43,17 42,89 |
-0,42 % -0,18 |
43,29 42,66 |
3,97 Mio. | |
|
Clorox Co US1890541097 |
155,12 22:00 |
153,12 153,06 |
+1,35 % 2,06 |
155,22 152,82 |
1,29 Mio. | |
|
CME Group Inc US12572Q1058 |
208,4300 22:00 |
207,1000 207,0500 |
+0,67 % 1,38 |
208,6600 207,1000 |
1,63 Mio. | |
|
CMS Energy Corporation US1258961002 |
67,71 22:00 |
67,39 67,12 |
+0,88 % 0,59 |
67,97 67,32 |
1,25 Mio. | |
|
Coca Cola Company US1912161007 |
70,84 22:10 |
69,83 69,79 |
+1,50 % 1,05 |
70,92 69,73 |
12,90 Mio. | |
|
Cognizant Technology Solutions Corporation US1924461023 |
76,8100 22:00 |
77,1300 76,6800 |
+0,17 % 0,13 |
77,4500 76,6900 |
2,45 Mio. | |
|
Colgate Palmolive Co US1941621039 |
105,09 22:10 |
104,07 104,21 |
+0,84 % 0,88 |
105,23 104,05 |
2,40 Mio. | |
|
Comcast Corporation US20030N1019 |
40,2500 22:00 |
40,0200 39,8200 |
+1,08 % 0,43 |
40,4550 39,8600 |
11,12 Mio. |