S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Chipotle Mexican Grill Inc US1696561059 |
55,97 20:48 |
54,19 54,75 |
+2,22 % 1,22 |
56,30 54,19 |
9,23 Mio. | |
|
Church and Dwight Co Inc US1713401024 |
101,08 20:48 |
101,97 101,81 |
-0,72 % -0,74 |
102,03 100,88 |
298,38 Tsd. | |
|
Cigna Group US1255231003 |
355,22 20:49 |
354,75 353,94 |
+0,36 % 1,28 |
355,51 352,39 |
361,50 Tsd. | |
|
Cincinnati Financial Corporation US1720621010 |
133,2400 20:45 |
132,9400 132,5600 |
+0,51 % 0,68 |
133,4100 132,5900 |
99,00 Tsd. | |
|
Cintas Corporation US1729081059 |
797,2983 20:48 |
795,0000 793,6600 |
+0,46 % 3,64 |
799,6700 793,9050 |
119,90 Tsd. | |
|
Cisco Systems Inc US17275R1023 |
50,7550 20:49 |
50,6700 50,7900 |
-0,07 % -0,04 |
50,8400 50,4000 |
4,97 Mio. | |
|
Citigroup Inc US1729674242 |
61,90 20:49 |
61,91 61,79 |
+0,17 % 0,11 |
62,18 61,73 |
3,88 Mio. | |
|
Citizens Financial Group Inc US1746101054 |
42,29 20:49 |
42,56 42,71 |
-1,00 % -0,43 |
42,72 42,22 |
2,04 Mio. | |
|
Clorox Co US1890541097 |
155,80 20:49 |
155,22 155,12 |
+0,44 % 0,68 |
157,10 154,44 |
462,09 Tsd. | |
|
CME Group Inc US12572Q1058 |
211,4800 20:49 |
208,9100 208,4300 |
+1,46 % 3,05 |
211,4800 207,7100 |
608,73 Tsd. | |
|
CMS Energy Corporation US1258961002 |
67,37 20:49 |
67,55 67,71 |
-0,50 % -0,34 |
67,67 67,28 |
996,83 Tsd. | |
|
Coca Cola Company US1912161007 |
71,41 20:49 |
71,32 70,84 |
+0,80 % 0,57 |
71,50 71,05 |
8,00 Mio. | |
|
Cognizant Technology Solutions Corporation US1924461023 |
77,0700 20:48 |
76,6400 76,8100 |
+0,34 % 0,26 |
77,1100 76,5000 |
649,71 Tsd. | |
|
Colgate Palmolive Co US1941621039 |
105,65 20:48 |
105,31 105,09 |
+0,53 % 0,56 |
105,79 104,62 |
1,65 Mio. | |
|
Comcast Corporation US20030N1019 |
40,3350 20:48 |
40,1700 40,2500 |
+0,21 % 0,09 |
40,5400 40,1401 |
5,31 Mio. |