S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
51,94 16:06 |
52,04 52,55 |
-1,16 % -0,61 |
52,36 51,80 |
2,48 Mio. | |
Church and Dwight Co Inc US1713401024 |
100,39 16:05 |
100,08 100,21 |
+0,17 % 0,18 |
100,78 99,27 |
58,80 Tsd. | |
Cigna Group US1255231003 |
337,32 16:06 |
337,67 336,17 |
+0,34 % 1,15 |
340,00 336,70 |
33,22 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
120,6200 16:06 |
121,9500 121,2000 |
-0,48 % -0,58 |
121,9500 120,4850 |
42,37 Tsd. | |
Cintas Corporation US1729081059 |
762,4550 16:07 |
759,8500 756,0400 |
+0,85 % 6,42 |
766,7750 755,8700 |
50,47 Tsd. | |
Cisco Systems Inc US17275R1023 |
46,4200 16:08 |
46,5350 46,3600 |
+0,13 % 0,06 |
46,6200 46,2400 |
2,11 Mio. | |
Citigroup Inc US1729674242 |
63,81 16:07 |
64,40 64,66 |
-1,31 % -0,85 |
64,67 63,81 |
1,24 Mio. | |
Citizens Financial Group Inc US1746101054 |
42,07 16:08 |
42,41 42,30 |
-0,54 % -0,23 |
42,69 42,07 |
609,07 Tsd. | |
Clorox Co US1890541097 |
132,38 16:07 |
132,66 132,56 |
-0,14 % -0,18 |
133,76 131,75 |
73,01 Tsd. | |
CME Group Inc US12572Q1058 |
197,1350 16:08 |
200,2300 197,4400 |
-0,15 % -0,31 |
200,5450 194,9200 |
554,57 Tsd. | |
CMS Energy Corporation US1258961002 |
61,85 16:07 |
61,93 61,40 |
+0,73 % 0,45 |
62,06 61,42 |
171,30 Tsd. | |
Coca Cola Company US1912161007 |
65,11 16:07 |
65,09 64,96 |
+0,23 % 0,15 |
65,42 64,84 |
1,71 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
73,2900 16:07 |
73,7800 73,8900 |
-0,81 % -0,60 |
73,9200 73,1700 |
277,05 Tsd. | |
Colgate Palmolive Co US1941621039 |
96,12 16:07 |
95,42 96,55 |
-0,45 % -0,43 |
96,62 95,42 |
463,99 Tsd. | |
Comcast Corporation US20030N1019 |
37,6300 16:07 |
38,7200 38,5100 |
-2,29 % -0,88 |
38,8500 37,5250 |
2,62 Mio. |