S&P 500 INDEX
5.399,22- -0,51 % (-27,91)
S&P 500 INDEX
ISIN US78378X1072 | Index
25.07.24 22:03
5.399,22
-0,51 %
(-27,91)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Chipotle Mexican Grill Inc US1696561059 |
50,95 21:49 |
50,51 51,78 |
-1,60 % -0,83 |
51,60 49,53 |
35,69 Mio. | |
|
Church and Dwight Co Inc US1713401024 |
100,18 21:49 |
100,48 100,35 |
-0,17 % -0,17 |
101,90 99,99 |
690,12 Tsd. | |
|
Cigna Group US1255231003 |
341,76 21:49 |
343,99 342,21 |
-0,13 % -0,45 |
349,27 340,45 |
501,57 Tsd. | |
|
Cincinnati Financial Corporation US1720621010 |
120,7500 21:50 |
120,7500 120,0300 |
+0,60 % 0,72 |
122,7300 120,0200 |
509,57 Tsd. | |
|
Cintas Corporation US1729081059 |
757,3500 21:49 |
757,0700 754,0500 |
+0,44 % 3,30 |
764,0100 755,4758 |
190,86 Tsd. | |
|
Cisco Systems Inc US17275R1023 |
47,2650 21:49 |
47,3700 46,8500 |
+0,89 % 0,42 |
48,1850 47,0600 |
12,86 Mio. | |
|
Citigroup Inc US1729674242 |
64,60 21:50 |
63,81 63,66 |
+1,47 % 0,94 |
65,65 63,34 |
9,58 Mio. | |
|
Citizens Financial Group Inc US1746101054 |
43,28 21:49 |
42,20 42,22 |
+2,51 % 1,06 |
43,73 42,20 |
6,57 Mio. | |
|
Clorox Co US1890541097 |
133,84 21:49 |
133,14 132,80 |
+0,78 % 1,04 |
135,38 132,99 |
638,86 Tsd. | |
|
CME Group Inc US12572Q1058 |
200,0200 21:49 |
197,3900 197,2500 |
+1,40 % 2,77 |
200,8300 197,0400 |
1,52 Mio. | |
|
CMS Energy Corporation US1258961002 |
63,23 21:49 |
63,49 62,47 |
+1,22 % 0,76 |
64,28 62,33 |
1,88 Mio. | |
|
Coca Cola Company US1912161007 |
66,11 21:49 |
66,04 65,81 |
+0,46 % 0,30 |
66,89 65,86 |
11,24 Mio. | |
|
Cognizant Technology Solutions Corporation US1924461023 |
73,6100 21:48 |
72,8000 72,6900 |
+1,27 % 0,92 |
74,3850 72,6000 |
2,02 Mio. | |
|
Colgate Palmolive Co US1941621039 |
96,78 21:49 |
97,09 96,60 |
+0,18 % 0,18 |
98,31 96,37 |
3,21 Mio. | |
|
Comcast Corporation US20030N1019 |
38,3900 21:49 |
38,5400 38,0900 |
+0,79 % 0,30 |
39,3650 38,2700 |
11,23 Mio. |