S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
55,85 20:41 |
54,19 54,75 |
+2,01 % 1,10 |
56,30 54,19 |
9,06 Mio. | |
Church and Dwight Co Inc US1713401024 |
101,06 20:42 |
101,97 101,81 |
-0,74 % -0,75 |
102,03 100,88 |
291,68 Tsd. | |
Cigna Group US1255231003 |
355,39 20:41 |
354,75 353,94 |
+0,41 % 1,45 |
355,51 352,39 |
343,15 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
133,0700 20:42 |
132,9400 132,5600 |
+0,38 % 0,51 |
133,4100 132,5900 |
97,33 Tsd. | |
Cintas Corporation US1729081059 |
797,9800 20:40 |
795,0000 793,6600 |
+0,54 % 4,32 |
799,6700 793,9050 |
118,19 Tsd. | |
Cisco Systems Inc US17275R1023 |
50,7700 20:42 |
50,6700 50,7900 |
-0,04 % -0,02 |
50,8400 50,4000 |
4,89 Mio. | |
Citigroup Inc US1729674242 |
61,94 20:41 |
61,91 61,79 |
+0,23 % 0,14 |
62,18 61,73 |
3,83 Mio. | |
Citizens Financial Group Inc US1746101054 |
42,28 20:41 |
42,56 42,71 |
-1,01 % -0,43 |
42,72 42,22 |
2,00 Mio. | |
Clorox Co US1890541097 |
156,00 20:41 |
155,22 155,12 |
+0,56 % 0,88 |
157,10 154,44 |
451,04 Tsd. | |
CME Group Inc US12572Q1058 |
211,2400 20:41 |
208,9100 208,4300 |
+1,35 % 2,81 |
211,2900 207,7100 |
595,32 Tsd. | |
CMS Energy Corporation US1258961002 |
67,42 20:41 |
67,55 67,71 |
-0,43 % -0,29 |
67,67 67,28 |
978,45 Tsd. | |
Coca Cola Company US1912161007 |
71,41 20:42 |
71,32 70,84 |
+0,80 % 0,57 |
71,50 71,05 |
7,87 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
77,0400 20:42 |
76,6400 76,8100 |
+0,30 % 0,23 |
77,1100 76,5000 |
642,36 Tsd. | |
Colgate Palmolive Co US1941621039 |
105,68 20:42 |
105,31 105,09 |
+0,56 % 0,59 |
105,79 104,62 |
1,63 Mio. | |
Comcast Corporation US20030N1019 |
40,3500 20:42 |
40,1700 40,2500 |
+0,25 % 0,10 |
40,5400 40,1401 |
5,24 Mio. |