S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
54,45 18:12 |
53,82 53,71 |
+1,38 % 0,74 |
55,05 53,78 |
5,29 Mio. | |
Church and Dwight Co Inc US1713401024 |
102,15 18:12 |
102,00 102,16 |
-0,01 % -0,01 |
102,76 101,86 |
184,20 Tsd. | |
Cigna Group US1255231003 |
352,93 18:12 |
354,69 353,99 |
-0,30 % -1,06 |
356,84 352,25 |
167,60 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
133,0300 18:11 |
133,1100 132,8100 |
+0,17 % 0,22 |
134,2300 132,5800 |
49,03 Tsd. | |
Cintas Corporation US1729081059 |
791,3700 18:07 |
790,4600 788,5000 |
+0,36 % 2,87 |
793,1400 787,4500 |
65,86 Tsd. | |
Cisco Systems Inc US17275R1023 |
50,8150 18:11 |
50,7900 50,7400 |
+0,15 % 0,08 |
51,0150 50,7242 |
3,35 Mio. | |
Citigroup Inc US1729674242 |
61,71 18:12 |
62,36 62,14 |
-0,69 % -0,43 |
62,60 61,57 |
3,13 Mio. | |
Citizens Financial Group Inc US1746101054 |
42,84 18:12 |
43,17 42,89 |
-0,13 % -0,06 |
43,29 42,75 |
1,13 Mio. | |
Clorox Co US1890541097 |
154,09 18:12 |
153,12 153,06 |
+0,67 % 1,03 |
154,66 152,82 |
309,58 Tsd. | |
CME Group Inc US12572Q1058 |
208,0000 18:12 |
207,1000 207,0500 |
+0,46 % 0,95 |
208,6600 207,1000 |
282,03 Tsd. | |
CMS Energy Corporation US1258961002 |
67,52 18:12 |
67,39 67,12 |
+0,60 % 0,40 |
67,97 67,32 |
400,20 Tsd. | |
Coca Cola Company US1912161007 |
70,68 18:11 |
69,83 69,79 |
+1,28 % 0,89 |
70,72 69,73 |
3,69 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
76,9000 18:10 |
77,1300 76,6800 |
+0,29 % 0,22 |
77,4500 76,7800 |
338,72 Tsd. | |
Colgate Palmolive Co US1941621039 |
104,85 18:12 |
104,07 104,21 |
+0,61 % 0,64 |
105,06 104,05 |
734,19 Tsd. | |
Comcast Corporation US20030N1019 |
40,3700 18:11 |
40,0200 39,8200 |
+1,38 % 0,55 |
40,4550 39,8600 |
3,00 Mio. |