S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
51,59 18:06 |
52,04 52,55 |
-1,84 % -0,96 |
52,36 51,46 |
7,66 Mio. | |
Church and Dwight Co Inc US1713401024 |
100,35 18:06 |
100,08 100,21 |
+0,14 % 0,14 |
100,78 99,27 |
271,92 Tsd. | |
Cigna Group US1255231003 |
338,62 18:05 |
337,67 336,17 |
+0,73 % 2,45 |
340,00 334,93 |
115,01 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
120,7600 18:06 |
121,9500 121,2000 |
-0,36 % -0,44 |
121,9500 120,3000 |
194,43 Tsd. | |
Cintas Corporation US1729081059 |
760,1400 18:06 |
759,8500 756,0400 |
+0,54 % 4,10 |
767,5000 755,8700 |
142,19 Tsd. | |
Cisco Systems Inc US17275R1023 |
46,8650 18:06 |
46,5350 46,3600 |
+1,09 % 0,51 |
46,9100 46,2400 |
6,10 Mio. | |
Citigroup Inc US1729674242 |
64,33 18:05 |
64,40 64,66 |
-0,51 % -0,33 |
64,67 63,73 |
3,23 Mio. | |
Citizens Financial Group Inc US1746101054 |
42,97 18:06 |
42,41 42,30 |
+1,58 % 0,67 |
42,98 42,01 |
1,79 Mio. | |
Clorox Co US1890541097 |
132,50 18:05 |
132,66 132,56 |
-0,05 % -0,06 |
133,76 131,56 |
246,88 Tsd. | |
CME Group Inc US12572Q1058 |
198,9900 18:06 |
200,2300 197,4400 |
+0,79 % 1,55 |
200,5450 194,9200 |
1,09 Mio. | |
CMS Energy Corporation US1258961002 |
62,30 18:06 |
61,93 61,40 |
+1,47 % 0,90 |
62,34 61,42 |
513,38 Tsd. | |
Coca Cola Company US1912161007 |
65,24 18:06 |
65,09 64,96 |
+0,42 % 0,28 |
65,42 64,84 |
3,91 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
73,4500 18:06 |
73,7800 73,8900 |
-0,60 % -0,44 |
73,9200 73,1500 |
1,09 Mio. | |
Colgate Palmolive Co US1941621039 |
96,66 18:05 |
95,42 96,55 |
+0,11 % 0,11 |
96,74 95,42 |
1,43 Mio. | |
Comcast Corporation US20030N1019 |
38,2500 18:06 |
38,7200 38,5100 |
-0,68 % -0,26 |
38,8500 37,3800 |
7,43 Mio. |