S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
51,92 16:09 |
52,04 52,55 |
-1,21 % -0,64 |
52,36 51,80 |
2,58 Mio. | |
Church and Dwight Co Inc US1713401024 |
100,36 16:10 |
100,08 100,21 |
+0,15 % 0,15 |
100,78 99,27 |
62,26 Tsd. | |
Cigna Group US1255231003 |
337,32 16:06 |
337,67 336,17 |
+0,34 % 1,15 |
340,00 336,70 |
33,36 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
120,3800 16:09 |
121,9500 121,2000 |
-0,68 % -0,82 |
121,9500 120,3800 |
43,05 Tsd. | |
Cintas Corporation US1729081059 |
762,6800 16:10 |
759,8500 756,0400 |
+0,88 % 6,64 |
766,7750 755,8700 |
53,72 Tsd. | |
Cisco Systems Inc US17275R1023 |
46,4100 16:09 |
46,5350 46,3600 |
+0,11 % 0,05 |
46,6200 46,2400 |
2,14 Mio. | |
Citigroup Inc US1729674242 |
63,77 16:09 |
64,40 64,66 |
-1,38 % -0,89 |
64,67 63,77 |
1,30 Mio. | |
Citizens Financial Group Inc US1746101054 |
42,08 16:09 |
42,41 42,30 |
-0,52 % -0,22 |
42,69 42,05 |
644,57 Tsd. | |
Clorox Co US1890541097 |
132,32 16:09 |
132,66 132,56 |
-0,18 % -0,25 |
133,76 131,75 |
75,22 Tsd. | |
CME Group Inc US12572Q1058 |
196,7600 16:09 |
200,2300 197,4400 |
-0,34 % -0,68 |
200,5450 194,9200 |
562,83 Tsd. | |
CMS Energy Corporation US1258961002 |
61,78 16:09 |
61,93 61,40 |
+0,62 % 0,38 |
62,06 61,42 |
174,21 Tsd. | |
Coca Cola Company US1912161007 |
65,11 16:10 |
65,09 64,96 |
+0,24 % 0,16 |
65,42 64,84 |
1,78 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
73,3200 16:10 |
73,7800 73,8900 |
-0,77 % -0,57 |
73,9200 73,1700 |
291,91 Tsd. | |
Colgate Palmolive Co US1941621039 |
96,14 16:09 |
95,42 96,55 |
-0,42 % -0,41 |
96,62 95,42 |
497,05 Tsd. | |
Comcast Corporation US20030N1019 |
37,6000 16:09 |
38,7200 38,5100 |
-2,36 % -0,91 |
38,8500 37,5250 |
2,68 Mio. |