S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
55,92 20:46 |
54,19 54,75 |
+2,13 % 1,17 |
56,30 54,19 |
9,19 Mio. | |
Church and Dwight Co Inc US1713401024 |
101,05 20:46 |
101,97 101,81 |
-0,75 % -0,76 |
102,03 100,88 |
296,04 Tsd. | |
Cigna Group US1255231003 |
355,22 20:46 |
354,75 353,94 |
+0,36 % 1,28 |
355,51 352,39 |
348,28 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
133,2400 20:45 |
132,9400 132,5600 |
+0,51 % 0,68 |
133,4100 132,5900 |
98,70 Tsd. | |
Cintas Corporation US1729081059 |
796,7300 20:42 |
795,0000 793,6600 |
+0,39 % 3,07 |
799,6700 793,9050 |
119,25 Tsd. | |
Cisco Systems Inc US17275R1023 |
50,7600 20:46 |
50,6700 50,7900 |
-0,06 % -0,03 |
50,8400 50,4000 |
4,94 Mio. | |
Citigroup Inc US1729674242 |
61,93 20:46 |
61,91 61,79 |
+0,22 % 0,14 |
62,18 61,73 |
3,86 Mio. | |
Citizens Financial Group Inc US1746101054 |
42,30 20:46 |
42,56 42,71 |
-0,97 % -0,42 |
42,72 42,22 |
2,03 Mio. | |
Clorox Co US1890541097 |
155,80 20:46 |
155,22 155,12 |
+0,44 % 0,68 |
157,10 154,44 |
457,15 Tsd. | |
CME Group Inc US12572Q1058 |
211,3800 20:46 |
208,9100 208,4300 |
+1,42 % 2,95 |
211,4000 207,7100 |
604,00 Tsd. | |
CMS Energy Corporation US1258961002 |
67,36 20:46 |
67,55 67,71 |
-0,52 % -0,35 |
67,67 67,28 |
994,01 Tsd. | |
Coca Cola Company US1912161007 |
71,38 20:46 |
71,32 70,84 |
+0,76 % 0,54 |
71,50 71,05 |
7,96 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
77,0600 20:46 |
76,6400 76,8100 |
+0,33 % 0,25 |
77,1100 76,5000 |
646,36 Tsd. | |
Colgate Palmolive Co US1941621039 |
105,65 20:46 |
105,31 105,09 |
+0,53 % 0,56 |
105,79 104,62 |
1,64 Mio. | |
Comcast Corporation US20030N1019 |
40,3350 20:46 |
40,1700 40,2500 |
+0,21 % 0,09 |
40,5400 40,1401 |
5,28 Mio. |