S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 00:00
5.625,80
+0,16 %
(+8,96)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
55,44 21:07 |
56,57 56,14 |
-1,25 % -0,70 |
56,98 55,23 |
9,69 Mio. | |
Church and Dwight Co Inc US1713401024 |
101,41 21:07 |
101,90 101,15 |
+0,25 % 0,26 |
101,90 100,64 |
488,03 Tsd. | |
Cigna Group US1255231003 |
356,60 21:08 |
356,51 353,89 |
+0,77 % 2,71 |
359,82 354,05 |
627,17 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
134,3700 21:07 |
133,9100 133,6000 |
+0,58 % 0,77 |
134,7300 132,8300 |
177,54 Tsd. | |
Cintas Corporation US1729081059 |
797,0380 21:06 |
804,5000 799,5900 |
-0,32 % -2,55 |
805,9100 793,2900 |
150,41 Tsd. | |
Cisco Systems Inc US17275R1023 |
49,7350 21:08 |
50,4500 50,7100 |
-1,92 % -0,98 |
50,5700 49,4100 |
8,40 Mio. | |
Citigroup Inc US1729674242 |
61,49 21:08 |
61,35 61,68 |
-0,32 % -0,20 |
61,99 61,15 |
4,63 Mio. | |
Citizens Financial Group Inc US1746101054 |
42,50 21:09 |
42,27 42,27 |
+0,54 % 0,23 |
42,90 42,16 |
4,40 Mio. | |
Clorox Co US1890541097 |
155,21 21:07 |
157,20 156,49 |
-0,82 % -1,28 |
157,67 154,79 |
709,67 Tsd. | |
CME Group Inc US12572Q1058 |
214,0150 21:08 |
212,7200 212,4000 |
+0,76 % 1,62 |
215,9500 212,3500 |
1,01 Mio. | |
CMS Energy Corporation US1258961002 |
67,55 21:09 |
67,75 67,45 |
+0,15 % 0,10 |
68,08 67,46 |
808,55 Tsd. | |
Coca Cola Company US1912161007 |
71,51 21:07 |
71,61 71,50 |
+0,01 % 0,01 |
71,68 71,30 |
7,70 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
76,9400 21:08 |
77,2900 77,1500 |
-0,27 % -0,21 |
78,1650 76,6750 |
1,04 Mio. | |
Colgate Palmolive Co US1941621039 |
105,48 21:08 |
106,41 105,92 |
-0,42 % -0,44 |
106,72 105,48 |
1,75 Mio. | |
Comcast Corporation US20030N1019 |
40,0650 21:08 |
40,2500 40,2400 |
-0,43 % -0,18 |
40,3500 39,9100 |
5,65 Mio. |