S&P 500 INDEX
5.592,18- -0,60 % (-33,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
28.08.24 00:00
5.592,18
-0,60 %
(-33,62)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Chipotle Mexican Grill Inc US1696561059 |
56,04 16:02 |
56,21 55,77 |
+0,48 % 0,27 |
56,40 55,78 |
1,14 Mio. | |
|
Chubb Ltd CH0044328745 |
278,74 16:02 |
279,12 278,71 |
+0,01 % 0,03 |
279,43 277,24 |
104,66 Tsd. | |
|
Church and Dwight Co Inc US1713401024 |
101,03 16:02 |
101,75 101,57 |
-0,54 % -0,55 |
101,78 100,98 |
43,09 Tsd. | |
|
Cigna Group US1255231003 |
358,00 16:03 |
360,09 357,93 |
+0,02 % 0,07 |
360,09 355,12 |
36,98 Tsd. | |
|
Cincinnati Financial Corporation US1720621010 |
134,0850 16:02 |
135,0000 134,8200 |
-0,55 % -0,74 |
135,2000 133,5300 |
30,70 Tsd. | |
|
Cintas Corporation US1729081059 |
801,6600 16:01 |
801,8800 797,7900 |
+0,49 % 3,87 |
803,4400 797,4000 |
15,47 Tsd. | |
|
Cisco Systems Inc US17275R1023 |
50,1300 16:02 |
49,9700 49,8500 |
+0,56 % 0,28 |
50,1900 49,8800 |
2,01 Mio. | |
|
Citigroup Inc US1729674242 |
61,41 16:02 |
62,01 61,58 |
-0,28 % -0,17 |
62,07 61,17 |
807,55 Tsd. | |
|
Citizens Financial Group Inc US1746101054 |
42,41 16:02 |
42,82 42,71 |
-0,70 % -0,30 |
43,06 42,21 |
400,46 Tsd. | |
|
Clorox Co US1890541097 |
155,04 16:02 |
155,95 155,44 |
-0,26 % -0,41 |
156,40 154,80 |
43,46 Tsd. | |
|
CME Group Inc US12572Q1058 |
213,7350 16:02 |
215,0100 215,1200 |
-0,64 % -1,39 |
215,3550 213,5100 |
113,68 Tsd. | |
|
CMS Energy Corporation US1258961002 |
67,19 16:02 |
67,42 67,41 |
-0,33 % -0,23 |
67,65 66,86 |
74,84 Tsd. | |
|
Coca Cola Company US1912161007 |
71,26 16:01 |
71,90 71,75 |
-0,68 % -0,49 |
71,94 71,23 |
2,78 Mio. | |
|
Cognizant Technology Solutions Corporation US1924461023 |
76,8610 16:02 |
77,1800 76,8700 |
-0,01 % -0,01 |
77,5300 76,4000 |
195,24 Tsd. | |
|
Colgate Palmolive Co US1941621039 |
105,44 16:02 |
105,80 105,79 |
-0,33 % -0,35 |
105,95 105,35 |
157,59 Tsd. |