S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 00:00
5.625,80
+0,16 %
(+8,96)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
55,51 20:53 |
56,57 56,14 |
-1,12 % -0,63 |
56,98 55,23 |
9,21 Mio. | |
Church and Dwight Co Inc US1713401024 |
101,21 20:53 |
101,90 101,15 |
+0,06 % 0,06 |
101,90 100,64 |
464,54 Tsd. | |
Cigna Group US1255231003 |
355,78 20:52 |
356,51 353,89 |
+0,53 % 1,89 |
359,82 354,05 |
613,87 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
133,9700 20:52 |
133,9100 133,6000 |
+0,28 % 0,37 |
134,7300 132,8300 |
168,87 Tsd. | |
Cintas Corporation US1729081059 |
794,8900 20:52 |
804,5000 799,5900 |
-0,59 % -4,70 |
805,9100 793,2900 |
142,76 Tsd. | |
Cisco Systems Inc US17275R1023 |
49,5850 20:52 |
50,4500 50,7100 |
-2,22 % -1,13 |
50,5700 49,4100 |
7,97 Mio. | |
Citigroup Inc US1729674242 |
61,33 20:52 |
61,35 61,68 |
-0,57 % -0,35 |
61,99 61,15 |
4,41 Mio. | |
Citizens Financial Group Inc US1746101054 |
42,45 20:52 |
42,27 42,27 |
+0,43 % 0,18 |
42,90 42,16 |
4,29 Mio. | |
Clorox Co US1890541097 |
154,93 20:52 |
157,20 156,49 |
-1,00 % -1,57 |
157,67 154,79 |
652,78 Tsd. | |
CME Group Inc US12572Q1058 |
214,2500 20:52 |
212,7200 212,4000 |
+0,87 % 1,85 |
215,9500 212,3500 |
981,49 Tsd. | |
CMS Energy Corporation US1258961002 |
67,49 20:52 |
67,75 67,45 |
+0,06 % 0,04 |
68,08 67,46 |
777,30 Tsd. | |
Coca Cola Company US1912161007 |
71,35 20:52 |
71,61 71,50 |
-0,21 % -0,15 |
71,68 71,30 |
7,44 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
76,8400 20:52 |
77,2900 77,1500 |
-0,40 % -0,31 |
78,1650 76,6750 |
984,80 Tsd. | |
Colgate Palmolive Co US1941621039 |
105,64 20:52 |
106,41 105,92 |
-0,26 % -0,28 |
106,72 105,50 |
1,62 Mio. | |
Comcast Corporation US20030N1019 |
40,0100 20:52 |
40,2500 40,2400 |
-0,57 % -0,23 |
40,3500 39,9100 |
4,75 Mio. |