S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 22:12
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
51,73 21:56 |
52,04 52,55 |
-1,56 % -0,82 |
52,49 51,46 |
19,63 Mio. | |
Church and Dwight Co Inc US1713401024 |
100,27 21:56 |
100,08 100,21 |
+0,06 % 0,06 |
100,98 99,27 |
658,42 Tsd. | |
Cigna Group US1255231003 |
341,99 21:57 |
337,67 336,17 |
+1,73 % 5,82 |
342,61 334,93 |
504,56 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
120,0200 21:56 |
121,9500 121,2000 |
-0,97 % -1,18 |
121,9500 119,7900 |
539,40 Tsd. | |
Cintas Corporation US1729081059 |
753,7600 21:57 |
759,8500 756,0400 |
-0,30 % -2,28 |
767,5000 751,5500 |
364,26 Tsd. | |
Cisco Systems Inc US17275R1023 |
46,8850 21:56 |
46,5350 46,3600 |
+1,13 % 0,53 |
47,0350 46,2400 |
16,67 Mio. | |
Citigroup Inc US1729674242 |
63,65 21:57 |
64,40 64,66 |
-1,57 % -1,02 |
64,67 63,56 |
6,67 Mio. | |
Citizens Financial Group Inc US1746101054 |
42,23 21:57 |
42,41 42,30 |
-0,18 % -0,08 |
43,08 42,01 |
5,64 Mio. | |
Clorox Co US1890541097 |
132,68 21:56 |
132,66 132,56 |
+0,09 % 0,12 |
133,76 131,56 |
555,87 Tsd. | |
CME Group Inc US12572Q1058 |
197,5150 21:57 |
200,2300 197,4400 |
+0,04 % 0,08 |
200,5450 194,9200 |
1,99 Mio. | |
CMS Energy Corporation US1258961002 |
62,56 21:57 |
61,93 61,40 |
+1,89 % 1,16 |
62,56 61,42 |
1,52 Mio. | |
Coca Cola Company US1912161007 |
65,82 21:57 |
65,09 64,96 |
+1,32 % 0,86 |
65,97 64,84 |
9,61 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
72,6175 21:57 |
73,7800 73,8900 |
-1,72 % -1,27 |
73,9200 72,3900 |
2,81 Mio. | |
Colgate Palmolive Co US1941621039 |
96,63 21:56 |
95,42 96,55 |
+0,08 % 0,08 |
97,08 95,42 |
2,97 Mio. | |
Comcast Corporation US20030N1019 |
38,0900 21:57 |
38,7200 38,5100 |
-1,09 % -0,42 |
38,8500 37,3800 |
16,26 Mio. |