S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 00:00
5.625,80
+0,16 %
(+8,96)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
55,74 19:03 |
56,57 56,14 |
-0,72 % -0,41 |
56,98 55,37 |
7,15 Mio. | |
Church and Dwight Co Inc US1713401024 |
101,55 19:03 |
101,90 101,15 |
+0,39 % 0,40 |
101,90 100,64 |
356,91 Tsd. | |
Cigna Group US1255231003 |
356,55 19:02 |
356,51 353,89 |
+0,75 % 2,66 |
359,82 354,05 |
527,15 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
133,6950 19:02 |
133,9100 133,6000 |
+0,07 % 0,10 |
134,7300 132,8300 |
119,98 Tsd. | |
Cintas Corporation US1729081059 |
802,0550 19:01 |
804,5000 799,5900 |
+0,31 % 2,47 |
805,9100 800,3900 |
103,60 Tsd. | |
Cisco Systems Inc US17275R1023 |
49,7621 19:02 |
50,4500 50,7100 |
-1,87 % -0,95 |
50,5700 49,5637 |
5,62 Mio. | |
Citigroup Inc US1729674242 |
61,50 19:03 |
61,35 61,68 |
-0,29 % -0,18 |
61,99 61,19 |
3,06 Mio. | |
Citizens Financial Group Inc US1746101054 |
42,58 19:03 |
42,27 42,27 |
+0,73 % 0,31 |
42,90 42,16 |
3,55 Mio. | |
Clorox Co US1890541097 |
155,08 19:02 |
157,20 156,49 |
-0,90 % -1,41 |
157,67 154,79 |
430,05 Tsd. | |
CME Group Inc US12572Q1058 |
215,2500 19:03 |
212,7200 212,4000 |
+1,34 % 2,85 |
215,9500 212,3500 |
757,30 Tsd. | |
CMS Energy Corporation US1258961002 |
67,69 19:03 |
67,75 67,45 |
+0,35 % 0,24 |
68,08 67,49 |
624,10 Tsd. | |
Coca Cola Company US1912161007 |
71,56 19:03 |
71,61 71,50 |
+0,08 % 0,06 |
71,68 71,40 |
5,47 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
77,4600 19:02 |
77,2900 77,1500 |
+0,40 % 0,31 |
78,1650 77,1510 |
690,19 Tsd. | |
Colgate Palmolive Co US1941621039 |
105,83 19:02 |
106,41 105,92 |
-0,08 % -0,09 |
106,72 105,66 |
1,22 Mio. | |
Comcast Corporation US20030N1019 |
40,0700 19:03 |
40,2500 40,2400 |
-0,42 % -0,17 |
40,3500 40,0250 |
3,38 Mio. |