S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 00:00
5.625,80
+0,16 %
(+8,96)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
55,42 21:09 |
56,57 56,14 |
-1,28 % -0,72 |
56,98 55,23 |
9,74 Mio. | |
Church and Dwight Co Inc US1713401024 |
101,34 21:09 |
101,90 101,15 |
+0,19 % 0,19 |
101,90 100,64 |
492,09 Tsd. | |
Cigna Group US1255231003 |
356,30 21:09 |
356,51 353,89 |
+0,68 % 2,41 |
359,82 354,05 |
629,19 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
134,2200 21:09 |
133,9100 133,6000 |
+0,46 % 0,62 |
134,7300 132,8300 |
179,57 Tsd. | |
Cintas Corporation US1729081059 |
795,9900 21:09 |
804,5000 799,5900 |
-0,45 % -3,60 |
805,9100 793,2900 |
152,03 Tsd. | |
Cisco Systems Inc US17275R1023 |
49,7250 21:10 |
50,4500 50,7100 |
-1,94 % -0,99 |
50,5700 49,4100 |
8,43 Mio. | |
Citigroup Inc US1729674242 |
61,41 21:09 |
61,35 61,68 |
-0,45 % -0,28 |
61,99 61,15 |
4,64 Mio. | |
Citizens Financial Group Inc US1746101054 |
42,50 21:10 |
42,27 42,27 |
+0,54 % 0,23 |
42,90 42,16 |
4,43 Mio. | |
Clorox Co US1890541097 |
155,15 21:09 |
157,20 156,49 |
-0,86 % -1,34 |
157,67 154,79 |
713,39 Tsd. | |
CME Group Inc US12572Q1058 |
213,9750 21:10 |
212,7200 212,4000 |
+0,74 % 1,58 |
215,9500 212,3500 |
1,01 Mio. | |
CMS Energy Corporation US1258961002 |
67,52 21:10 |
67,75 67,45 |
+0,10 % 0,07 |
68,08 67,46 |
812,80 Tsd. | |
Coca Cola Company US1912161007 |
71,48 21:09 |
71,61 71,50 |
-0,03 % -0,02 |
71,68 71,30 |
7,73 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
76,9200 21:10 |
77,2900 77,1500 |
-0,30 % -0,23 |
78,1650 76,6750 |
1,04 Mio. | |
Colgate Palmolive Co US1941621039 |
105,42 21:10 |
106,41 105,92 |
-0,47 % -0,50 |
106,72 105,40 |
1,77 Mio. | |
Comcast Corporation US20030N1019 |
40,0300 21:10 |
40,2500 40,2400 |
-0,52 % -0,21 |
40,3500 39,9100 |
5,68 Mio. |