S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
56,00 20:54 |
54,19 54,75 |
+2,28 % 1,25 |
56,30 54,19 |
9,33 Mio. | |
Church and Dwight Co Inc US1713401024 |
101,07 20:53 |
101,97 101,81 |
-0,73 % -0,74 |
102,03 100,88 |
306,16 Tsd. | |
Cigna Group US1255231003 |
355,34 20:54 |
354,75 353,94 |
+0,40 % 1,40 |
355,51 352,39 |
365,31 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
133,2700 20:54 |
132,9400 132,5600 |
+0,54 % 0,71 |
133,4100 132,5900 |
100,73 Tsd. | |
Cintas Corporation US1729081059 |
797,0100 20:53 |
795,0000 793,6600 |
+0,42 % 3,35 |
799,6700 793,9050 |
122,05 Tsd. | |
Cisco Systems Inc US17275R1023 |
50,7400 20:54 |
50,6700 50,7900 |
-0,10 % -0,05 |
50,8400 50,4000 |
5,02 Mio. | |
Citigroup Inc US1729674242 |
61,90 20:53 |
61,91 61,79 |
+0,18 % 0,11 |
62,18 61,73 |
3,91 Mio. | |
Citizens Financial Group Inc US1746101054 |
42,31 20:54 |
42,56 42,71 |
-0,94 % -0,40 |
42,72 42,22 |
2,10 Mio. | |
Clorox Co US1890541097 |
155,77 20:54 |
155,22 155,12 |
+0,42 % 0,65 |
157,10 154,44 |
472,71 Tsd. | |
CME Group Inc US12572Q1058 |
211,5700 20:54 |
208,9100 208,4300 |
+1,51 % 3,14 |
211,6600 207,7100 |
618,24 Tsd. | |
CMS Energy Corporation US1258961002 |
67,42 20:53 |
67,55 67,71 |
-0,43 % -0,29 |
67,67 67,28 |
1,00 Mio. | |
Coca Cola Company US1912161007 |
71,41 20:54 |
71,32 70,84 |
+0,80 % 0,57 |
71,50 71,05 |
8,07 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
77,0900 20:53 |
76,6400 76,8100 |
+0,36 % 0,28 |
77,1100 76,5000 |
659,40 Tsd. | |
Colgate Palmolive Co US1941621039 |
105,60 20:54 |
105,31 105,09 |
+0,49 % 0,51 |
105,79 104,62 |
1,67 Mio. | |
Comcast Corporation US20030N1019 |
40,3200 20:53 |
40,1700 40,2500 |
+0,17 % 0,07 |
40,5400 40,1401 |
5,37 Mio. |