S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
51,79 19:54 |
52,04 52,55 |
-1,45 % -0,76 |
52,36 51,46 |
11,49 Mio. | |
Church and Dwight Co Inc US1713401024 |
100,49 19:56 |
100,08 100,21 |
+0,28 % 0,28 |
100,98 99,27 |
386,63 Tsd. | |
Cigna Group US1255231003 |
339,62 19:55 |
337,67 336,17 |
+1,03 % 3,45 |
340,10 334,93 |
181,31 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
120,6400 19:56 |
121,9500 121,2000 |
-0,46 % -0,56 |
121,9500 120,3000 |
290,35 Tsd. | |
Cintas Corporation US1729081059 |
756,9600 19:56 |
759,8500 756,0400 |
+0,12 % 0,92 |
767,5000 755,8700 |
197,91 Tsd. | |
Cisco Systems Inc US17275R1023 |
46,7800 19:56 |
46,5350 46,3600 |
+0,91 % 0,42 |
46,9700 46,2400 |
9,44 Mio. | |
Citigroup Inc US1729674242 |
64,00 19:56 |
64,40 64,66 |
-1,03 % -0,67 |
64,67 63,73 |
4,37 Mio. | |
Citizens Financial Group Inc US1746101054 |
42,80 19:56 |
42,41 42,30 |
+1,17 % 0,50 |
43,08 42,01 |
3,35 Mio. | |
Clorox Co US1890541097 |
133,13 19:53 |
132,66 132,56 |
+0,43 % 0,57 |
133,76 131,56 |
345,62 Tsd. | |
CME Group Inc US12572Q1058 |
198,3400 19:55 |
200,2300 197,4400 |
+0,46 % 0,90 |
200,5450 194,9200 |
1,39 Mio. | |
CMS Energy Corporation US1258961002 |
62,25 19:55 |
61,93 61,40 |
+1,38 % 0,85 |
62,40 61,42 |
733,59 Tsd. | |
Coca Cola Company US1912161007 |
65,67 19:56 |
65,09 64,96 |
+1,09 % 0,71 |
65,79 64,84 |
5,78 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
73,0650 19:56 |
73,7800 73,8900 |
-1,12 % -0,83 |
73,9200 73,0500 |
1,55 Mio. | |
Colgate Palmolive Co US1941621039 |
96,81 19:56 |
95,42 96,55 |
+0,27 % 0,26 |
97,08 95,42 |
1,91 Mio. | |
Comcast Corporation US20030N1019 |
37,9550 19:55 |
38,7200 38,5100 |
-1,44 % -0,56 |
38,8500 37,3800 |
10,32 Mio. |