S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Chipotle Mexican Grill Inc US1696561059 |
54,49 16:28 |
53,82 53,71 |
+1,45 % 0,78 |
54,58 53,78 |
2,57 Mio. | |
|
Church and Dwight Co Inc US1713401024 |
102,39 16:28 |
102,00 102,16 |
+0,23 % 0,23 |
102,64 101,86 |
74,12 Tsd. | |
|
Cigna Group US1255231003 |
355,47 16:28 |
354,69 353,99 |
+0,42 % 1,48 |
355,86 353,42 |
69,99 Tsd. | |
|
Cincinnati Financial Corporation US1720621010 |
133,8451 16:28 |
133,1100 132,8100 |
+0,78 % 1,04 |
133,9700 132,5800 |
22,07 Tsd. | |
|
Cintas Corporation US1729081059 |
792,6800 16:29 |
790,4600 788,5000 |
+0,53 % 4,18 |
793,1400 787,4500 |
33,73 Tsd. | |
|
Cisco Systems Inc US17275R1023 |
50,8700 16:28 |
50,7900 50,7400 |
+0,26 % 0,13 |
51,0150 50,7242 |
1,72 Mio. | |
|
Citigroup Inc US1729674242 |
62,35 16:28 |
62,36 62,14 |
+0,33 % 0,21 |
62,60 62,18 |
997,45 Tsd. | |
|
Citizens Financial Group Inc US1746101054 |
43,04 16:29 |
43,17 42,89 |
+0,34 % 0,14 |
43,29 42,93 |
580,45 Tsd. | |
|
Clorox Co US1890541097 |
154,23 16:29 |
153,12 153,06 |
+0,76 % 1,17 |
154,50 152,82 |
128,31 Tsd. | |
|
CME Group Inc US12572Q1058 |
208,2100 16:28 |
207,1000 207,0500 |
+0,56 % 1,16 |
208,6600 207,1000 |
146,59 Tsd. | |
|
CMS Energy Corporation US1258961002 |
67,66 16:28 |
67,39 67,12 |
+0,80 % 0,54 |
67,67 67,32 |
290,00 Tsd. | |
|
Coca Cola Company US1912161007 |
70,50 16:29 |
69,83 69,79 |
+1,01 % 0,71 |
70,50 69,73 |
1,68 Mio. | |
|
Cognizant Technology Solutions Corporation US1924461023 |
77,1500 16:28 |
77,1300 76,6800 |
+0,61 % 0,47 |
77,4500 76,8100 |
164,04 Tsd. | |
|
Colgate Palmolive Co US1941621039 |
104,75 16:28 |
104,07 104,21 |
+0,52 % 0,54 |
104,82 104,05 |
251,63 Tsd. | |
|
Comcast Corporation US20030N1019 |
40,3750 16:28 |
40,0200 39,8200 |
+1,39 % 0,56 |
40,4400 39,8600 |
1,19 Mio. |