S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 00:00
5.625,80
+0,16 %
(+8,96)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
55,56 18:53 |
56,57 56,14 |
-1,04 % -0,59 |
56,98 55,37 |
6,94 Mio. | |
Church and Dwight Co Inc US1713401024 |
101,42 18:52 |
101,90 101,15 |
+0,27 % 0,27 |
101,90 100,64 |
344,75 Tsd. | |
Cigna Group US1255231003 |
356,25 18:52 |
356,51 353,89 |
+0,67 % 2,36 |
359,82 354,05 |
522,04 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
133,6500 18:52 |
133,9100 133,6000 |
+0,04 % 0,05 |
134,7300 132,8300 |
115,94 Tsd. | |
Cintas Corporation US1729081059 |
800,9900 18:41 |
804,5000 799,5900 |
+0,18 % 1,40 |
805,9100 800,3900 |
99,30 Tsd. | |
Cisco Systems Inc US17275R1023 |
49,7400 18:53 |
50,4500 50,7100 |
-1,91 % -0,97 |
50,5700 49,5637 |
5,48 Mio. | |
Citigroup Inc US1729674242 |
61,43 18:52 |
61,35 61,68 |
-0,41 % -0,25 |
61,99 61,19 |
2,96 Mio. | |
Citizens Financial Group Inc US1746101054 |
42,63 18:52 |
42,27 42,27 |
+0,85 % 0,36 |
42,90 42,16 |
3,50 Mio. | |
Clorox Co US1890541097 |
154,94 18:52 |
157,20 156,49 |
-0,99 % -1,55 |
157,67 154,79 |
407,19 Tsd. | |
CME Group Inc US12572Q1058 |
214,8700 18:52 |
212,7200 212,4000 |
+1,16 % 2,47 |
215,9500 212,3500 |
730,85 Tsd. | |
CMS Energy Corporation US1258961002 |
67,56 18:52 |
67,75 67,45 |
+0,16 % 0,11 |
68,08 67,49 |
610,78 Tsd. | |
Coca Cola Company US1912161007 |
71,54 18:53 |
71,61 71,50 |
+0,06 % 0,04 |
71,68 71,40 |
5,34 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
77,3850 18:53 |
77,2900 77,1500 |
+0,30 % 0,24 |
78,1650 77,1510 |
667,71 Tsd. | |
Colgate Palmolive Co US1941621039 |
105,67 18:52 |
106,41 105,92 |
-0,24 % -0,25 |
106,72 105,66 |
1,17 Mio. | |
Comcast Corporation US20030N1019 |
40,0418 18:52 |
40,2500 40,2400 |
-0,49 % -0,20 |
40,3500 40,0300 |
3,27 Mio. |