S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
51,89 16:20 |
52,04 52,55 |
-1,26 % -0,66 |
52,36 51,71 |
3,17 Mio. | |
Church and Dwight Co Inc US1713401024 |
100,11 16:19 |
100,08 100,21 |
-0,10 % -0,10 |
100,78 99,27 |
75,81 Tsd. | |
Cigna Group US1255231003 |
336,40 16:19 |
337,67 336,17 |
+0,07 % 0,23 |
340,00 336,40 |
40,24 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
120,4000 16:20 |
121,9500 121,2000 |
-0,66 % -0,80 |
121,9500 120,3600 |
51,32 Tsd. | |
Cintas Corporation US1729081059 |
762,8600 16:18 |
759,8500 756,0400 |
+0,90 % 6,82 |
766,7750 755,8700 |
59,78 Tsd. | |
Cisco Systems Inc US17275R1023 |
46,3625 16:20 |
46,5350 46,3600 |
+0,01 % 0,00 |
46,6200 46,2400 |
2,51 Mio. | |
Citigroup Inc US1729674242 |
64,06 16:20 |
64,40 64,66 |
-0,93 % -0,60 |
64,67 63,73 |
1,60 Mio. | |
Citizens Financial Group Inc US1746101054 |
42,16 16:20 |
42,41 42,30 |
-0,33 % -0,14 |
42,69 42,01 |
733,59 Tsd. | |
Clorox Co US1890541097 |
131,64 16:20 |
132,66 132,56 |
-0,69 % -0,92 |
133,76 131,64 |
95,72 Tsd. | |
CME Group Inc US12572Q1058 |
198,1300 16:20 |
200,2300 197,4400 |
+0,35 % 0,69 |
200,5450 194,9200 |
624,47 Tsd. | |
CMS Energy Corporation US1258961002 |
61,90 16:20 |
61,93 61,40 |
+0,81 % 0,50 |
62,06 61,42 |
223,15 Tsd. | |
Coca Cola Company US1912161007 |
64,95 16:21 |
65,09 64,96 |
-0,02 % -0,01 |
65,42 64,84 |
2,00 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
73,3200 16:19 |
73,7800 73,8900 |
-0,77 % -0,57 |
73,9200 73,1700 |
364,47 Tsd. | |
Colgate Palmolive Co US1941621039 |
96,19 16:20 |
95,42 96,55 |
-0,37 % -0,36 |
96,62 95,42 |
578,50 Tsd. | |
Comcast Corporation US20030N1019 |
37,6800 16:20 |
38,7200 38,5100 |
-2,16 % -0,83 |
38,8500 37,5200 |
3,29 Mio. |