S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
50,73 18:16 |
50,51 51,78 |
-2,03 % -1,05 |
51,24 49,53 |
23,61 Mio. | |
Church and Dwight Co Inc US1713401024 |
100,67 18:15 |
100,48 100,35 |
+0,32 % 0,32 |
101,90 100,19 |
308,37 Tsd. | |
Cigna Group US1255231003 |
343,74 18:14 |
343,99 342,21 |
+0,45 % 1,53 |
349,27 342,85 |
285,87 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
121,6100 18:13 |
120,7500 120,0300 |
+1,32 % 1,58 |
122,7300 120,0900 |
178,33 Tsd. | |
Cintas Corporation US1729081059 |
762,7000 18:15 |
757,0700 754,0500 |
+1,15 % 8,65 |
762,7000 755,4758 |
96,69 Tsd. | |
Cisco Systems Inc US17275R1023 |
48,0150 18:15 |
47,3700 46,8500 |
+2,49 % 1,17 |
48,1850 47,0600 |
7,97 Mio. | |
Citigroup Inc US1729674242 |
64,60 18:15 |
63,81 63,66 |
+1,47 % 0,94 |
64,60 63,34 |
4,12 Mio. | |
Citizens Financial Group Inc US1746101054 |
43,21 18:15 |
42,20 42,22 |
+2,34 % 0,99 |
43,23 42,20 |
2,12 Mio. | |
Clorox Co US1890541097 |
134,05 18:15 |
133,14 132,80 |
+0,94 % 1,25 |
135,38 132,99 |
295,73 Tsd. | |
CME Group Inc US12572Q1058 |
199,1550 18:15 |
197,3900 197,2500 |
+0,97 % 1,91 |
200,2100 197,0400 |
675,86 Tsd. | |
CMS Energy Corporation US1258961002 |
63,63 18:15 |
63,49 62,47 |
+1,86 % 1,16 |
64,28 62,33 |
753,87 Tsd. | |
Coca Cola Company US1912161007 |
66,55 18:15 |
66,04 65,81 |
+1,12 % 0,74 |
66,89 66,00 |
6,61 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
73,8400 18:15 |
72,8000 72,6900 |
+1,58 % 1,15 |
74,0200 72,6000 |
1,04 Mio. | |
Colgate Palmolive Co US1941621039 |
97,47 18:14 |
97,09 96,60 |
+0,90 % 0,87 |
98,31 96,99 |
1,67 Mio. | |
Comcast Corporation US20030N1019 |
38,7489 18:15 |
38,5400 38,0900 |
+1,73 % 0,66 |
39,3650 38,2700 |
6,28 Mio. |