S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 00:00
5.625,80
+0,16 %
(+8,96)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
55,71 19:00 |
56,57 56,14 |
-0,77 % -0,44 |
56,98 55,37 |
7,10 Mio. | |
Church and Dwight Co Inc US1713401024 |
101,46 19:00 |
101,90 101,15 |
+0,31 % 0,31 |
101,90 100,64 |
351,40 Tsd. | |
Cigna Group US1255231003 |
356,36 19:00 |
356,51 353,89 |
+0,70 % 2,47 |
359,82 354,05 |
525,95 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
133,6300 18:58 |
133,9100 133,6000 |
+0,02 % 0,03 |
134,7300 132,8300 |
117,18 Tsd. | |
Cintas Corporation US1729081059 |
801,4600 19:00 |
804,5000 799,5900 |
+0,23 % 1,87 |
805,9100 800,3900 |
100,87 Tsd. | |
Cisco Systems Inc US17275R1023 |
49,7400 18:59 |
50,4500 50,7100 |
-1,91 % -0,97 |
50,5700 49,5637 |
5,56 Mio. | |
Citigroup Inc US1729674242 |
61,48 19:00 |
61,35 61,68 |
-0,33 % -0,21 |
61,99 61,19 |
3,02 Mio. | |
Citizens Financial Group Inc US1746101054 |
42,61 19:00 |
42,27 42,27 |
+0,80 % 0,34 |
42,90 42,16 |
3,54 Mio. | |
Clorox Co US1890541097 |
155,04 18:59 |
157,20 156,49 |
-0,93 % -1,45 |
157,67 154,79 |
418,74 Tsd. | |
CME Group Inc US12572Q1058 |
215,1500 18:59 |
212,7200 212,4000 |
+1,29 % 2,75 |
215,9500 212,3500 |
745,32 Tsd. | |
CMS Energy Corporation US1258961002 |
67,64 19:00 |
67,75 67,45 |
+0,28 % 0,19 |
68,08 67,49 |
621,26 Tsd. | |
Coca Cola Company US1912161007 |
71,57 19:00 |
71,61 71,50 |
+0,10 % 0,07 |
71,68 71,40 |
5,44 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
77,4200 18:58 |
77,2900 77,1500 |
+0,35 % 0,27 |
78,1650 77,1510 |
684,58 Tsd. | |
Colgate Palmolive Co US1941621039 |
105,78 18:59 |
106,41 105,92 |
-0,13 % -0,14 |
106,72 105,66 |
1,19 Mio. | |
Comcast Corporation US20030N1019 |
40,0400 19:00 |
40,2500 40,2400 |
-0,50 % -0,20 |
40,3500 40,0250 |
3,35 Mio. |