S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
56,02 20:22 |
54,19 54,75 |
+2,32 % 1,27 |
56,30 54,19 |
8,54 Mio. | |
Church and Dwight Co Inc US1713401024 |
100,94 20:21 |
101,97 101,81 |
-0,85 % -0,87 |
102,03 100,88 |
274,80 Tsd. | |
Cigna Group US1255231003 |
355,51 20:20 |
354,75 353,94 |
+0,44 % 1,57 |
355,51 352,39 |
316,87 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
133,1800 20:22 |
132,9400 132,5600 |
+0,47 % 0,62 |
133,4100 132,5900 |
90,80 Tsd. | |
Cintas Corporation US1729081059 |
797,6400 20:21 |
795,0000 793,6600 |
+0,50 % 3,98 |
799,6700 793,9050 |
114,30 Tsd. | |
Cisco Systems Inc US17275R1023 |
50,7975 20:22 |
50,6700 50,7900 |
+0,01 % 0,01 |
50,8400 50,4000 |
4,67 Mio. | |
Citigroup Inc US1729674242 |
61,90 20:23 |
61,91 61,79 |
+0,18 % 0,11 |
62,18 61,73 |
3,70 Mio. | |
Citizens Financial Group Inc US1746101054 |
42,26 20:23 |
42,56 42,71 |
-1,07 % -0,46 |
42,72 42,22 |
1,88 Mio. | |
Clorox Co US1890541097 |
155,98 20:23 |
155,22 155,12 |
+0,55 % 0,86 |
157,10 154,44 |
424,44 Tsd. | |
CME Group Inc US12572Q1058 |
210,8900 20:23 |
208,9100 208,4300 |
+1,18 % 2,46 |
211,1100 207,7100 |
565,73 Tsd. | |
CMS Energy Corporation US1258961002 |
67,37 20:23 |
67,55 67,71 |
-0,50 % -0,34 |
67,67 67,28 |
936,00 Tsd. | |
Coca Cola Company US1912161007 |
71,40 20:22 |
71,32 70,84 |
+0,78 % 0,56 |
71,50 71,05 |
7,53 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
77,0350 20:23 |
76,6400 76,8100 |
+0,29 % 0,23 |
77,0699 76,5000 |
608,92 Tsd. | |
Colgate Palmolive Co US1941621039 |
105,66 20:22 |
105,31 105,09 |
+0,54 % 0,57 |
105,79 104,62 |
1,53 Mio. | |
Comcast Corporation US20030N1019 |
40,3550 20:22 |
40,1700 40,2500 |
+0,26 % 0,11 |
40,5400 40,1401 |
5,03 Mio. |