S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
55,92 20:31 |
54,19 54,75 |
+2,14 % 1,17 |
56,30 54,19 |
8,72 Mio. | |
Church and Dwight Co Inc US1713401024 |
101,08 20:31 |
101,97 101,81 |
-0,72 % -0,73 |
102,03 100,88 |
281,63 Tsd. | |
Cigna Group US1255231003 |
355,12 20:30 |
354,75 353,94 |
+0,33 % 1,18 |
355,51 352,39 |
339,12 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
133,0300 20:31 |
132,9400 132,5600 |
+0,35 % 0,47 |
133,4100 132,5900 |
93,13 Tsd. | |
Cintas Corporation US1729081059 |
797,5000 20:28 |
795,0000 793,6600 |
+0,48 % 3,84 |
799,6700 793,9050 |
115,93 Tsd. | |
Cisco Systems Inc US17275R1023 |
50,7950 20:31 |
50,6700 50,7900 |
+0,01 % 0,01 |
50,8400 50,4000 |
4,79 Mio. | |
Citigroup Inc US1729674242 |
61,94 20:32 |
61,91 61,79 |
+0,24 % 0,15 |
62,18 61,73 |
3,77 Mio. | |
Citizens Financial Group Inc US1746101054 |
42,24 20:32 |
42,56 42,71 |
-1,10 % -0,47 |
42,72 42,22 |
1,95 Mio. | |
Clorox Co US1890541097 |
155,93 20:31 |
155,22 155,12 |
+0,52 % 0,81 |
157,10 154,44 |
442,70 Tsd. | |
CME Group Inc US12572Q1058 |
211,0600 20:32 |
208,9100 208,4300 |
+1,26 % 2,63 |
211,1100 207,7100 |
582,83 Tsd. | |
CMS Energy Corporation US1258961002 |
67,35 20:32 |
67,55 67,71 |
-0,54 % -0,37 |
67,67 67,28 |
953,42 Tsd. | |
Coca Cola Company US1912161007 |
71,43 20:31 |
71,32 70,84 |
+0,83 % 0,59 |
71,50 71,05 |
7,72 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
77,0900 20:32 |
76,6400 76,8100 |
+0,36 % 0,28 |
77,0999 76,5000 |
625,23 Tsd. | |
Colgate Palmolive Co US1941621039 |
105,71 20:31 |
105,31 105,09 |
+0,59 % 0,62 |
105,79 104,62 |
1,56 Mio. | |
Comcast Corporation US20030N1019 |
40,3750 20:31 |
40,1700 40,2500 |
+0,31 % 0,13 |
40,5400 40,1401 |
5,13 Mio. |