S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
50,54 18:11 |
50,51 51,78 |
-2,39 % -1,24 |
51,24 49,53 |
23,45 Mio. | |
Church and Dwight Co Inc US1713401024 |
100,73 18:11 |
100,48 100,35 |
+0,38 % 0,38 |
101,90 100,19 |
304,44 Tsd. | |
Cigna Group US1255231003 |
344,14 18:11 |
343,99 342,21 |
+0,56 % 1,93 |
349,27 342,85 |
283,44 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
121,6000 18:11 |
120,7500 120,0300 |
+1,31 % 1,57 |
122,7300 120,0900 |
177,52 Tsd. | |
Cintas Corporation US1729081059 |
761,6350 18:09 |
757,0700 754,0500 |
+1,01 % 7,59 |
762,6399 755,4758 |
93,61 Tsd. | |
Cisco Systems Inc US17275R1023 |
47,9650 18:10 |
47,3700 46,8500 |
+2,38 % 1,12 |
48,1850 47,0600 |
7,89 Mio. | |
Citigroup Inc US1729674242 |
64,43 18:11 |
63,81 63,66 |
+1,20 % 0,77 |
64,45 63,34 |
3,88 Mio. | |
Citizens Financial Group Inc US1746101054 |
43,20 18:11 |
42,20 42,22 |
+2,31 % 0,98 |
43,22 42,20 |
2,07 Mio. | |
Clorox Co US1890541097 |
133,93 18:10 |
133,14 132,80 |
+0,85 % 1,13 |
135,38 132,99 |
291,98 Tsd. | |
CME Group Inc US12572Q1058 |
199,0300 18:11 |
197,3900 197,2500 |
+0,90 % 1,78 |
200,2100 197,0400 |
667,80 Tsd. | |
CMS Energy Corporation US1258961002 |
63,74 18:11 |
63,49 62,47 |
+2,03 % 1,27 |
64,28 62,33 |
739,37 Tsd. | |
Coca Cola Company US1912161007 |
66,45 18:11 |
66,04 65,81 |
+0,97 % 0,64 |
66,89 66,00 |
6,53 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
73,8200 18:11 |
72,8000 72,6900 |
+1,55 % 1,13 |
74,0200 72,6000 |
1,02 Mio. | |
Colgate Palmolive Co US1941621039 |
97,47 18:11 |
97,09 96,60 |
+0,90 % 0,87 |
98,31 96,99 |
1,65 Mio. | |
Comcast Corporation US20030N1019 |
38,7250 18:11 |
38,5400 38,0900 |
+1,67 % 0,64 |
39,3650 38,2700 |
6,20 Mio. |