S&P 500 INDEX
5.591,96- -+0,00 % (-0,22)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.08.24 00:00
5.591,96
-+0,00 %
(-0,22)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
55,32 17:53 |
55,95 55,63 |
-0,56 % -0,31 |
56,23 55,24 |
3,09 Mio. | |
Chubb Ltd CH0044328745 |
281,66 17:53 |
282,15 281,98 |
-0,11 % -0,32 |
283,32 281,19 |
274,90 Tsd. | |
Church and Dwight Co Inc US1713401024 |
101,75 17:53 |
100,92 100,77 |
+0,97 % 0,98 |
101,94 100,84 |
178,51 Tsd. | |
Cigna Group US1255231003 |
360,57 17:53 |
360,72 361,06 |
-0,14 % -0,49 |
362,48 359,92 |
221,71 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
135,9850 17:49 |
135,7500 135,6100 |
+0,28 % 0,38 |
136,6700 135,6000 |
53,75 Tsd. | |
Cintas Corporation US1729081059 |
798,9650 17:52 |
800,2000 799,2500 |
-0,04 % -0,29 |
805,5799 798,9650 |
40,79 Tsd. | |
Cisco Systems Inc US17275R1023 |
50,1950 17:54 |
50,5500 50,3900 |
-0,39 % -0,20 |
50,6850 50,1500 |
2,60 Mio. | |
Citigroup Inc US1729674242 |
61,84 17:53 |
61,95 61,88 |
-0,06 % -0,04 |
62,33 61,68 |
2,70 Mio. | |
Citizens Financial Group Inc US1746101054 |
42,70 17:53 |
42,75 42,68 |
+0,05 % 0,02 |
43,01 42,59 |
1,06 Mio. | |
Clorox Co US1890541097 |
157,79 17:53 |
157,26 157,26 |
+0,33 % 0,53 |
159,05 157,26 |
248,97 Tsd. | |
CME Group Inc US12572Q1058 |
214,3750 17:53 |
213,5300 214,1000 |
+0,13 % 0,28 |
215,9700 213,5200 |
254,99 Tsd. | |
CMS Energy Corporation US1258961002 |
67,59 17:52 |
67,78 67,67 |
-0,12 % -0,08 |
68,07 67,52 |
242,15 Tsd. | |
Coca Cola Company US1912161007 |
71,83 17:54 |
72,20 72,05 |
-0,31 % -0,23 |
72,46 71,78 |
4,39 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
77,0818 17:52 |
77,3900 77,1400 |
-0,08 % -0,06 |
77,8200 77,0400 |
456,66 Tsd. | |
Colgate Palmolive Co US1941621039 |
105,89 17:53 |
105,85 105,81 |
+0,07 % 0,08 |
106,38 105,67 |
613,89 Tsd. |