S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
56,18 19:04 |
54,19 54,75 |
+2,61 % 1,43 |
56,18 54,19 |
6,22 Mio. | |
Church and Dwight Co Inc US1713401024 |
101,05 19:01 |
101,97 101,81 |
-0,75 % -0,76 |
102,03 100,92 |
234,33 Tsd. | |
Cigna Group US1255231003 |
354,06 19:04 |
354,75 353,94 |
+0,03 % 0,12 |
355,17 352,39 |
179,69 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
132,9700 19:04 |
132,9400 132,5600 |
+0,31 % 0,41 |
133,4100 132,5900 |
70,00 Tsd. | |
Cintas Corporation US1729081059 |
796,8600 19:04 |
795,0000 793,6600 |
+0,40 % 3,20 |
799,6700 793,9050 |
91,60 Tsd. | |
Cisco Systems Inc US17275R1023 |
50,6550 19:04 |
50,6700 50,7900 |
-0,27 % -0,14 |
50,7350 50,4000 |
3,67 Mio. | |
Citigroup Inc US1729674242 |
61,91 19:05 |
61,91 61,79 |
+0,20 % 0,12 |
62,18 61,73 |
3,06 Mio. | |
Citizens Financial Group Inc US1746101054 |
42,29 19:04 |
42,56 42,71 |
-0,98 % -0,42 |
42,72 42,22 |
1,52 Mio. | |
Clorox Co US1890541097 |
156,24 19:03 |
155,22 155,12 |
+0,72 % 1,12 |
157,10 154,44 |
360,80 Tsd. | |
CME Group Inc US12572Q1058 |
210,7700 19:05 |
208,9100 208,4300 |
+1,12 % 2,34 |
211,1100 207,7100 |
472,27 Tsd. | |
CMS Energy Corporation US1258961002 |
67,42 19:04 |
67,55 67,71 |
-0,43 % -0,29 |
67,67 67,28 |
712,20 Tsd. | |
Coca Cola Company US1912161007 |
71,39 19:05 |
71,32 70,84 |
+0,78 % 0,55 |
71,50 71,05 |
6,12 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
76,9750 19:03 |
76,6400 76,8100 |
+0,21 % 0,17 |
77,0300 76,5000 |
441,92 Tsd. | |
Colgate Palmolive Co US1941621039 |
105,70 19:05 |
105,31 105,09 |
+0,58 % 0,61 |
105,79 104,62 |
1,25 Mio. | |
Comcast Corporation US20030N1019 |
40,3450 19:04 |
40,1700 40,2500 |
+0,24 % 0,10 |
40,5400 40,1401 |
3,96 Mio. |