S&P 500 INDEX
5.591,96- -+0,00 % (-0,22)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.08.24 00:00
5.591,96
-+0,00 %
(-0,22)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
55,50 19:05 |
55,95 55,63 |
-0,24 % -0,14 |
56,23 55,18 |
3,97 Mio. | |
Chubb Ltd CH0044328745 |
281,90 19:05 |
282,15 281,98 |
-0,03 % -0,09 |
283,32 281,07 |
361,46 Tsd. | |
Church and Dwight Co Inc US1713401024 |
101,54 19:04 |
100,92 100,77 |
+0,76 % 0,77 |
101,94 100,84 |
251,85 Tsd. | |
Cigna Group US1255231003 |
361,41 19:03 |
360,72 361,06 |
+0,10 % 0,35 |
362,48 359,92 |
267,46 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
136,0100 19:03 |
135,7500 135,6100 |
+0,29 % 0,40 |
136,6700 135,6000 |
79,31 Tsd. | |
Cintas Corporation US1729081059 |
798,6400 18:59 |
800,2000 799,2500 |
-0,08 % -0,61 |
805,5799 795,3950 |
58,00 Tsd. | |
Cisco Systems Inc US17275R1023 |
50,2850 19:05 |
50,5500 50,3900 |
-0,21 % -0,11 |
50,6850 50,0700 |
3,46 Mio. | |
Citigroup Inc US1729674242 |
61,87 19:04 |
61,95 61,88 |
-0,02 % -0,01 |
62,33 61,66 |
3,57 Mio. | |
Citizens Financial Group Inc US1746101054 |
42,75 19:05 |
42,75 42,68 |
+0,16 % 0,07 |
43,01 42,59 |
1,46 Mio. | |
Clorox Co US1890541097 |
157,98 19:04 |
157,26 157,26 |
+0,46 % 0,72 |
159,05 157,26 |
341,66 Tsd. | |
CME Group Inc US12572Q1058 |
214,7000 19:04 |
213,5300 214,1000 |
+0,28 % 0,60 |
215,9700 213,5200 |
334,88 Tsd. | |
CMS Energy Corporation US1258961002 |
67,56 19:04 |
67,78 67,67 |
-0,17 % -0,12 |
68,07 67,41 |
317,45 Tsd. | |
Coca Cola Company US1912161007 |
72,00 19:04 |
72,20 72,05 |
-0,07 % -0,05 |
72,46 71,78 |
5,40 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
77,3900 19:04 |
77,3900 77,1400 |
+0,32 % 0,25 |
77,8200 77,0300 |
605,32 Tsd. | |
Colgate Palmolive Co US1941621039 |
105,95 19:04 |
105,85 105,81 |
+0,13 % 0,14 |
106,38 105,67 |
839,19 Tsd. |