S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 00:00
5.625,80
+0,16 %
(+8,96)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
55,71 19:24 |
56,57 56,14 |
-0,77 % -0,44 |
56,98 55,37 |
7,59 Mio. | |
Church and Dwight Co Inc US1713401024 |
101,42 19:24 |
101,90 101,15 |
+0,27 % 0,27 |
101,90 100,64 |
377,11 Tsd. | |
Cigna Group US1255231003 |
356,44 19:21 |
356,51 353,89 |
+0,72 % 2,55 |
359,82 354,05 |
541,35 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
133,5950 19:23 |
133,9100 133,6000 |
-+0,00 % -0,01 |
134,7300 132,8300 |
125,80 Tsd. | |
Cintas Corporation US1729081059 |
800,7100 19:21 |
804,5000 799,5900 |
+0,14 % 1,12 |
805,9100 800,3900 |
109,07 Tsd. | |
Cisco Systems Inc US17275R1023 |
49,5850 19:24 |
50,4500 50,7100 |
-2,22 % -1,13 |
50,5700 49,5637 |
5,99 Mio. | |
Citigroup Inc US1729674242 |
61,40 19:23 |
61,35 61,68 |
-0,46 % -0,29 |
61,99 61,19 |
3,17 Mio. | |
Citizens Financial Group Inc US1746101054 |
42,55 19:23 |
42,27 42,27 |
+0,66 % 0,28 |
42,90 42,16 |
3,62 Mio. | |
Clorox Co US1890541097 |
154,94 19:22 |
157,20 156,49 |
-0,99 % -1,55 |
157,67 154,79 |
493,25 Tsd. | |
CME Group Inc US12572Q1058 |
214,5150 19:23 |
212,7200 212,4000 |
+1,00 % 2,12 |
215,9500 212,3500 |
787,07 Tsd. | |
CMS Energy Corporation US1258961002 |
67,62 19:23 |
67,75 67,45 |
+0,25 % 0,17 |
68,08 67,49 |
652,31 Tsd. | |
Coca Cola Company US1912161007 |
71,50 19:23 |
71,61 71,50 |
-+0,00 % 0,00 |
71,68 71,40 |
5,75 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
77,3000 19:23 |
77,2900 77,1500 |
+0,19 % 0,15 |
78,1650 77,1510 |
719,69 Tsd. | |
Colgate Palmolive Co US1941621039 |
105,80 19:23 |
106,41 105,92 |
-0,11 % -0,12 |
106,72 105,66 |
1,30 Mio. | |
Comcast Corporation US20030N1019 |
40,0900 19:24 |
40,2500 40,2400 |
-0,37 % -0,15 |
40,3500 40,0250 |
3,60 Mio. |