S&P 500 INDEX
5.591,96- -+0,00 % (-0,22)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.08.24 00:00
5.591,96
-+0,00 %
(-0,22)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
55,77 21:04 |
55,95 55,63 |
+0,25 % 0,14 |
56,23 55,18 |
5,59 Mio. | |
Chubb Ltd CH0044328745 |
282,47 21:02 |
282,15 281,98 |
+0,17 % 0,49 |
283,32 281,07 |
571,39 Tsd. | |
Church and Dwight Co Inc US1713401024 |
101,57 21:02 |
100,92 100,77 |
+0,79 % 0,80 |
101,94 100,84 |
370,07 Tsd. | |
Cigna Group US1255231003 |
360,91 21:03 |
360,72 361,06 |
-0,04 % -0,15 |
362,48 359,92 |
405,45 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
136,6050 21:02 |
135,7500 135,6100 |
+0,73 % 1,00 |
136,6700 135,6000 |
160,25 Tsd. | |
Cintas Corporation US1729081059 |
800,5900 21:04 |
800,2000 799,2500 |
+0,17 % 1,34 |
805,5799 795,3950 |
86,90 Tsd. | |
Cisco Systems Inc US17275R1023 |
50,4150 21:03 |
50,5500 50,3900 |
+0,05 % 0,03 |
50,6850 50,0700 |
4,88 Mio. | |
Citigroup Inc US1729674242 |
62,42 21:03 |
61,95 61,88 |
+0,86 % 0,54 |
62,48 61,66 |
5,18 Mio. | |
Citizens Financial Group Inc US1746101054 |
42,80 21:03 |
42,75 42,68 |
+0,27 % 0,12 |
43,01 42,59 |
2,81 Mio. | |
Clorox Co US1890541097 |
158,22 21:04 |
157,26 157,26 |
+0,61 % 0,96 |
159,05 157,26 |
509,08 Tsd. | |
CME Group Inc US12572Q1058 |
214,7700 21:03 |
213,5300 214,1000 |
+0,31 % 0,67 |
215,9700 213,5200 |
483,61 Tsd. | |
CMS Energy Corporation US1258961002 |
67,62 21:04 |
67,78 67,67 |
-0,07 % -0,05 |
68,07 67,41 |
466,26 Tsd. | |
Coca Cola Company US1912161007 |
72,17 21:03 |
72,20 72,05 |
+0,17 % 0,12 |
72,46 71,78 |
7,46 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
77,3200 21:03 |
77,3900 77,1400 |
+0,23 % 0,18 |
77,8200 77,0300 |
874,90 Tsd. | |
Colgate Palmolive Co US1941621039 |
106,11 21:04 |
105,85 105,81 |
+0,28 % 0,30 |
106,38 105,67 |
1,58 Mio. |