S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
52,93 20:09 |
53,89 53,56 |
-1,19 % -0,64 |
54,72 52,79 |
9,74 Mio. | |
Church and Dwight Co Inc US1713401024 |
100,60 20:09 |
100,97 100,64 |
-0,04 % -0,04 |
101,23 100,15 |
528,62 Tsd. | |
Cigna Group US1255231003 |
336,63 20:08 |
336,05 335,79 |
+0,25 % 0,84 |
336,98 333,79 |
248,57 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
120,9400 20:09 |
120,3900 120,3900 |
+0,46 % 0,55 |
121,2399 119,7200 |
166,55 Tsd. | |
Cintas Corporation US1729081059 |
764,5700 20:08 |
772,5700 772,0500 |
-0,97 % -7,48 |
773,0000 762,0900 |
141,83 Tsd. | |
Cisco Systems Inc US17275R1023 |
46,5700 20:09 |
46,7450 46,8200 |
-0,53 % -0,25 |
46,7750 46,3800 |
7,46 Mio. | |
Citigroup Inc US1729674242 |
64,86 20:10 |
64,51 64,50 |
+0,55 % 0,36 |
65,04 64,28 |
3,82 Mio. | |
Citizens Financial Group Inc US1746101054 |
42,52 20:09 |
41,30 41,40 |
+2,71 % 1,12 |
42,62 41,30 |
3,37 Mio. | |
Clorox Co US1890541097 |
132,18 20:08 |
132,38 133,03 |
-0,64 % -0,85 |
132,82 131,33 |
509,08 Tsd. | |
CME Group Inc US12572Q1058 |
198,2400 20:10 |
200,1700 199,8800 |
-0,82 % -1,64 |
200,2700 197,6400 |
752,10 Tsd. | |
CMS Energy Corporation US1258961002 |
61,71 20:09 |
61,55 61,44 |
+0,44 % 0,27 |
61,78 61,26 |
751,41 Tsd. | |
Coca Cola Company US1912161007 |
65,20 20:09 |
65,43 64,77 |
+0,66 % 0,43 |
66,04 65,11 |
6,92 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
74,3450 20:10 |
74,9100 75,1600 |
-1,08 % -0,82 |
74,9100 73,6900 |
824,08 Tsd. | |
Colgate Palmolive Co US1941621039 |
97,04 20:09 |
98,15 97,95 |
-0,93 % -0,91 |
98,18 96,82 |
1,21 Mio. | |
Comcast Corporation US20030N1019 |
38,6250 20:09 |
39,4100 39,5300 |
-2,29 % -0,91 |
39,5700 36,9650 |
20,92 Mio. |