S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Chipotle Mexican Grill Inc US1696561059 |
54,04 15:53 |
53,82 53,71 |
+0,61 % 0,33 |
54,32 53,78 |
1,43 Mio. | |
|
Church and Dwight Co Inc US1713401024 |
102,19 15:53 |
102,00 102,16 |
+0,02 % 0,03 |
102,41 101,86 |
27,80 Tsd. | |
|
Cigna Group US1255231003 |
355,20 15:53 |
354,69 353,99 |
+0,34 % 1,21 |
355,86 353,42 |
32,49 Tsd. | |
|
Cincinnati Financial Corporation US1720621010 |
133,2700 15:52 |
133,1100 132,8100 |
+0,35 % 0,46 |
133,5200 132,5800 |
13,06 Tsd. | |
|
Cintas Corporation US1729081059 |
790,7900 15:52 |
790,4600 788,5000 |
+0,29 % 2,29 |
792,8425 787,4500 |
15,81 Tsd. | |
|
Cisco Systems Inc US17275R1023 |
50,9350 15:53 |
50,7900 50,7400 |
+0,38 % 0,20 |
50,9800 50,7242 |
735,11 Tsd. | |
|
Citigroup Inc US1729674242 |
62,31 15:53 |
62,36 62,14 |
+0,27 % 0,17 |
62,60 62,20 |
506,88 Tsd. | |
|
Citizens Financial Group Inc US1746101054 |
43,14 15:53 |
43,17 42,89 |
+0,57 % 0,25 |
43,29 42,96 |
178,16 Tsd. | |
|
Clorox Co US1890541097 |
154,35 15:53 |
153,12 153,06 |
+0,84 % 1,29 |
154,35 152,82 |
49,84 Tsd. | |
|
CME Group Inc US12572Q1058 |
208,2600 15:53 |
207,1000 207,0500 |
+0,58 % 1,21 |
208,5201 207,1000 |
86,59 Tsd. | |
|
CMS Energy Corporation US1258961002 |
67,37 15:52 |
67,39 67,12 |
+0,37 % 0,25 |
67,56 67,32 |
184,87 Tsd. | |
|
Coca Cola Company US1912161007 |
69,96 15:52 |
69,83 69,79 |
+0,24 % 0,17 |
70,03 69,73 |
795,68 Tsd. | |
|
Cognizant Technology Solutions Corporation US1924461023 |
77,1700 15:53 |
77,1300 76,6800 |
+0,64 % 0,49 |
77,2000 76,8100 |
67,62 Tsd. | |
|
Colgate Palmolive Co US1941621039 |
104,65 15:53 |
104,07 104,21 |
+0,42 % 0,44 |
104,82 104,05 |
139,58 Tsd. | |
|
Comcast Corporation US20030N1019 |
40,2769 15:53 |
40,0200 39,8200 |
+1,15 % 0,46 |
40,3400 39,8600 |
526,04 Tsd. |