S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Chipotle Mexican Grill Inc US1696561059 |
51,54 18:00 |
52,04 52,55 |
-1,92 % -1,01 |
52,36 51,52 |
7,27 Mio. | |
|
Church and Dwight Co Inc US1713401024 |
100,19 17:59 |
100,08 100,21 |
-0,02 % -0,02 |
100,78 99,27 |
257,22 Tsd. | |
|
Cigna Group US1255231003 |
337,90 17:59 |
337,67 336,17 |
+0,51 % 1,73 |
340,00 334,93 |
112,19 Tsd. | |
|
Cincinnati Financial Corporation US1720621010 |
120,7450 17:59 |
121,9500 121,2000 |
-0,38 % -0,46 |
121,9500 120,3000 |
188,17 Tsd. | |
|
Cintas Corporation US1729081059 |
760,3800 17:59 |
759,8500 756,0400 |
+0,57 % 4,34 |
767,5000 755,8700 |
130,76 Tsd. | |
|
Cisco Systems Inc US17275R1023 |
46,7850 18:00 |
46,5350 46,3600 |
+0,92 % 0,43 |
46,7900 46,2400 |
5,74 Mio. | |
|
Citigroup Inc US1729674242 |
64,23 17:59 |
64,40 64,66 |
-0,67 % -0,43 |
64,67 63,73 |
3,17 Mio. | |
|
Citizens Financial Group Inc US1746101054 |
42,86 17:59 |
42,41 42,30 |
+1,31 % 0,56 |
42,90 42,01 |
1,68 Mio. | |
|
Clorox Co US1890541097 |
132,35 17:59 |
132,66 132,56 |
-0,16 % -0,21 |
133,76 131,56 |
239,62 Tsd. | |
|
CME Group Inc US12572Q1058 |
198,9450 17:59 |
200,2300 197,4400 |
+0,76 % 1,51 |
200,5450 194,9200 |
1,07 Mio. | |
|
CMS Energy Corporation US1258961002 |
62,21 17:59 |
61,93 61,40 |
+1,32 % 0,81 |
62,23 61,42 |
496,69 Tsd. | |
|
Coca Cola Company US1912161007 |
65,16 18:00 |
65,09 64,96 |
+0,31 % 0,20 |
65,42 64,84 |
3,81 Mio. | |
|
Cognizant Technology Solutions Corporation US1924461023 |
73,4800 18:00 |
73,7800 73,8900 |
-0,55 % -0,41 |
73,9200 73,1500 |
1,05 Mio. | |
|
Colgate Palmolive Co US1941621039 |
96,67 18:00 |
95,42 96,55 |
+0,12 % 0,12 |
96,74 95,42 |
1,40 Mio. | |
|
Comcast Corporation US20030N1019 |
38,1150 18:00 |
38,7200 38,5100 |
-1,03 % -0,40 |
38,8500 37,3800 |
7,20 Mio. |