S&P 500 INDEX
5.399,22- -0,51 % (-27,91)
S&P 500 INDEX
ISIN US78378X1072 | Index
25.07.24 22:09
5.399,22
-0,51 %
(-27,91)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
50,99 21:54 |
50,51 51,78 |
-1,53 % -0,79 |
51,60 49,53 |
36,37 Mio. | |
Church and Dwight Co Inc US1713401024 |
100,13 21:53 |
100,48 100,35 |
-0,22 % -0,22 |
101,90 99,99 |
721,27 Tsd. | |
Cigna Group US1255231003 |
341,66 21:53 |
343,99 342,21 |
-0,16 % -0,55 |
349,27 340,45 |
516,94 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
120,4700 21:54 |
120,7500 120,0300 |
+0,37 % 0,44 |
122,7300 120,0200 |
550,83 Tsd. | |
Cintas Corporation US1729081059 |
754,8500 21:53 |
757,0700 754,0500 |
+0,11 % 0,80 |
764,0100 754,8500 |
200,81 Tsd. | |
Cisco Systems Inc US17275R1023 |
47,2650 21:54 |
47,3700 46,8500 |
+0,89 % 0,42 |
48,1850 47,0600 |
13,33 Mio. | |
Citigroup Inc US1729674242 |
64,50 21:54 |
63,81 63,66 |
+1,32 % 0,84 |
65,65 63,34 |
9,81 Mio. | |
Citizens Financial Group Inc US1746101054 |
43,31 21:53 |
42,20 42,22 |
+2,57 % 1,09 |
43,73 42,20 |
6,89 Mio. | |
Clorox Co US1890541097 |
133,67 21:53 |
133,14 132,80 |
+0,66 % 0,87 |
135,38 132,99 |
665,38 Tsd. | |
CME Group Inc US12572Q1058 |
199,8900 21:54 |
197,3900 197,2500 |
+1,34 % 2,64 |
200,8300 197,0400 |
1,56 Mio. | |
CMS Energy Corporation US1258961002 |
63,33 21:53 |
63,49 62,47 |
+1,37 % 0,86 |
64,28 62,33 |
2,02 Mio. | |
Coca Cola Company US1912161007 |
66,05 21:55 |
66,04 65,81 |
+0,36 % 0,24 |
66,89 65,86 |
12,04 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
73,3900 21:55 |
72,8000 72,6900 |
+0,96 % 0,70 |
74,3850 72,6000 |
2,19 Mio. | |
Colgate Palmolive Co US1941621039 |
96,59 21:54 |
97,09 96,60 |
-0,01 % -0,01 |
98,31 96,37 |
3,33 Mio. | |
Comcast Corporation US20030N1019 |
38,3050 21:55 |
38,5400 38,0900 |
+0,56 % 0,22 |
39,3650 38,2600 |
11,87 Mio. |