S&P 500 INDEX
5.399,22- -0,51 % (-27,91)
S&P 500 INDEX
ISIN US78378X1072 | Index
25.07.24 00:00
5.399,22
-0,51 %
(-27,91)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
50,27 16:18 |
51,24 50,82 |
-1,09 % -0,55 |
51,59 50,18 |
3,56 Mio. | |
Church and Dwight Co Inc US1713401024 |
101,11 16:19 |
100,05 99,85 |
+1,26 % 1,26 |
101,39 99,37 |
172,21 Tsd. | |
Cigna Group US1255231003 |
344,65 16:18 |
342,69 341,15 |
+1,03 % 3,50 |
346,66 342,49 |
113,57 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
124,0350 16:18 |
116,0000 120,3000 |
+3,10 % 3,74 |
124,1700 115,4300 |
120,98 Tsd. | |
Cintas Corporation US1729081059 |
759,8850 16:17 |
759,7300 754,8400 |
+0,67 % 5,05 |
760,2200 755,4000 |
27,81 Tsd. | |
Cisco Systems Inc US17275R1023 |
47,5050 16:19 |
47,3200 47,2400 |
+0,56 % 0,27 |
47,5800 47,2400 |
1,66 Mio. | |
Citigroup Inc US1729674242 |
65,26 16:18 |
64,55 64,37 |
+1,38 % 0,89 |
65,33 64,44 |
1,27 Mio. | |
Citizens Financial Group Inc US1746101054 |
43,55 16:18 |
43,49 43,24 |
+0,72 % 0,31 |
43,96 43,39 |
666,33 Tsd. | |
Clorox Co US1890541097 |
133,98 16:18 |
134,06 133,35 |
+0,47 % 0,63 |
134,81 133,46 |
124,52 Tsd. | |
CME Group Inc US12572Q1058 |
200,2200 16:17 |
198,9300 199,3800 |
+0,42 % 0,84 |
200,3200 198,8500 |
158,53 Tsd. | |
CMS Energy Corporation US1258961002 |
63,16 16:18 |
63,46 63,21 |
-0,08 % -0,05 |
63,63 62,92 |
128,69 Tsd. | |
Coca Cola Company US1912161007 |
66,51 16:18 |
66,07 66,07 |
+0,66 % 0,44 |
66,51 66,01 |
2,13 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
73,8600 16:18 |
73,1300 73,2100 |
+0,89 % 0,65 |
74,0900 72,8300 |
544,27 Tsd. | |
Colgate Palmolive Co US1941621039 |
99,02 16:19 |
99,00 96,49 |
+2,62 % 2,53 |
99,70 98,32 |
1,29 Mio. | |
Comcast Corporation US20030N1019 |
39,6150 16:18 |
38,5700 38,2400 |
+3,60 % 1,38 |
39,8550 38,5400 |
4,51 Mio. |