S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
54,78 18:40 |
53,82 53,71 |
+1,99 % 1,07 |
55,05 53,78 |
6,04 Mio. | |
Church and Dwight Co Inc US1713401024 |
102,15 18:40 |
102,00 102,16 |
-0,01 % -0,01 |
102,76 101,86 |
205,63 Tsd. | |
Cigna Group US1255231003 |
353,36 18:39 |
354,69 353,99 |
-0,18 % -0,63 |
356,84 352,25 |
188,10 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
133,1400 18:39 |
133,1100 132,8100 |
+0,25 % 0,33 |
134,2300 132,5800 |
51,75 Tsd. | |
Cintas Corporation US1729081059 |
792,4800 18:26 |
790,4600 788,5000 |
+0,50 % 3,98 |
793,1400 787,4500 |
69,64 Tsd. | |
Cisco Systems Inc US17275R1023 |
50,8800 18:40 |
50,7900 50,7400 |
+0,28 % 0,14 |
51,0150 50,7242 |
3,72 Mio. | |
Citigroup Inc US1729674242 |
61,77 18:40 |
62,36 62,14 |
-0,60 % -0,38 |
62,60 61,57 |
3,56 Mio. | |
Citizens Financial Group Inc US1746101054 |
42,90 18:39 |
43,17 42,89 |
+0,02 % 0,01 |
43,29 42,75 |
1,24 Mio. | |
Clorox Co US1890541097 |
153,92 18:38 |
153,12 153,06 |
+0,56 % 0,86 |
154,66 152,82 |
343,28 Tsd. | |
CME Group Inc US12572Q1058 |
208,0500 18:40 |
207,1000 207,0500 |
+0,48 % 1,00 |
208,6600 207,1000 |
307,71 Tsd. | |
CMS Energy Corporation US1258961002 |
67,54 18:39 |
67,39 67,12 |
+0,63 % 0,42 |
67,97 67,32 |
418,65 Tsd. | |
Coca Cola Company US1912161007 |
70,74 18:39 |
69,83 69,79 |
+1,35 % 0,95 |
70,75 69,73 |
4,07 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
76,9900 18:38 |
77,1300 76,6800 |
+0,40 % 0,31 |
77,4500 76,7800 |
366,01 Tsd. | |
Colgate Palmolive Co US1941621039 |
105,03 18:40 |
104,07 104,21 |
+0,79 % 0,82 |
105,06 104,05 |
807,16 Tsd. | |
Comcast Corporation US20030N1019 |
40,3700 18:39 |
40,0200 39,8200 |
+1,38 % 0,55 |
40,4550 39,8600 |
3,45 Mio. |