S&P 500 INDEX
5.591,96- -+0,00 % (-0,22)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.08.24 00:00
5.591,96
-+0,00 %
(-0,22)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
55,52 16:15 |
55,95 55,63 |
-0,20 % -0,11 |
56,23 55,45 |
1,39 Mio. | |
Chubb Ltd CH0044328745 |
282,57 16:15 |
282,15 281,98 |
+0,21 % 0,59 |
283,32 281,19 |
98,47 Tsd. | |
Church and Dwight Co Inc US1713401024 |
101,57 16:14 |
100,92 100,77 |
+0,79 % 0,80 |
101,57 100,84 |
75,09 Tsd. | |
Cigna Group US1255231003 |
361,69 16:16 |
360,72 361,06 |
+0,17 % 0,63 |
362,48 360,72 |
105,35 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
135,9950 16:10 |
135,7500 135,6100 |
+0,28 % 0,39 |
136,3450 135,6000 |
22,17 Tsd. | |
Cintas Corporation US1729081059 |
804,6400 16:15 |
800,2000 799,2500 |
+0,67 % 5,39 |
805,0510 800,1800 |
16,23 Tsd. | |
Cisco Systems Inc US17275R1023 |
50,6250 16:16 |
50,5500 50,3900 |
+0,47 % 0,24 |
50,6850 50,4000 |
1,02 Mio. | |
Citigroup Inc US1729674242 |
62,07 16:16 |
61,95 61,88 |
+0,31 % 0,19 |
62,23 61,94 |
994,41 Tsd. | |
Citizens Financial Group Inc US1746101054 |
42,90 16:15 |
42,75 42,68 |
+0,52 % 0,22 |
43,01 42,73 |
515,32 Tsd. | |
Clorox Co US1890541097 |
158,76 16:16 |
157,26 157,26 |
+0,95 % 1,50 |
158,81 157,26 |
118,64 Tsd. | |
CME Group Inc US12572Q1058 |
215,6600 16:16 |
213,5300 214,1000 |
+0,73 % 1,56 |
215,6700 213,5200 |
85,13 Tsd. | |
CMS Energy Corporation US1258961002 |
68,02 16:15 |
67,78 67,67 |
+0,51 % 0,35 |
68,07 67,64 |
89,93 Tsd. | |
Coca Cola Company US1912161007 |
72,15 16:15 |
72,20 72,05 |
+0,13 % 0,10 |
72,46 71,88 |
1,99 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
77,6550 16:16 |
77,3900 77,1400 |
+0,67 % 0,52 |
77,8200 77,3900 |
183,47 Tsd. | |
Colgate Palmolive Co US1941621039 |
106,35 16:16 |
105,85 105,81 |
+0,51 % 0,54 |
106,35 105,67 |
219,69 Tsd. |