S&P 500 INDEX
5.592,18- -0,60 % (-33,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
28.08.24 00:00
5.592,18
-0,60 %
(-33,62)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Chipotle Mexican Grill Inc US1696561059 |
56,27 18:53 |
56,21 55,77 |
+0,90 % 0,50 |
56,49 55,78 |
4,76 Mio. | |
|
Chubb Ltd CH0044328745 |
280,50 18:52 |
279,12 278,71 |
+0,64 % 1,79 |
280,92 277,24 |
354,29 Tsd. | |
|
Church and Dwight Co Inc US1713401024 |
101,23 18:50 |
101,75 101,57 |
-0,33 % -0,34 |
101,78 100,98 |
231,44 Tsd. | |
|
Cigna Group US1255231003 |
359,58 18:52 |
360,09 357,93 |
+0,46 % 1,65 |
360,53 355,12 |
287,46 Tsd. | |
|
Cincinnati Financial Corporation US1720621010 |
135,7600 18:52 |
135,0000 134,8200 |
+0,70 % 0,94 |
135,8600 133,5300 |
99,74 Tsd. | |
|
Cintas Corporation US1729081059 |
807,4550 18:53 |
801,8800 797,7900 |
+1,21 % 9,67 |
807,8699 797,4000 |
66,93 Tsd. | |
|
Cisco Systems Inc US17275R1023 |
50,6650 18:52 |
49,9700 49,8500 |
+1,63 % 0,82 |
50,8200 49,8800 |
6,23 Mio. | |
|
Citigroup Inc US1729674242 |
62,11 18:52 |
62,01 61,58 |
+0,86 % 0,53 |
62,22 61,17 |
3,38 Mio. | |
|
Citizens Financial Group Inc US1746101054 |
42,92 18:53 |
42,82 42,71 |
+0,49 % 0,21 |
43,06 42,21 |
2,13 Mio. | |
|
Clorox Co US1890541097 |
157,07 18:53 |
155,95 155,44 |
+1,05 % 1,63 |
157,30 154,80 |
293,02 Tsd. | |
|
CME Group Inc US12572Q1058 |
214,6150 18:52 |
215,0100 215,1200 |
-0,23 % -0,51 |
215,3550 213,3600 |
320,72 Tsd. | |
|
CMS Energy Corporation US1258961002 |
67,49 18:52 |
67,42 67,41 |
+0,12 % 0,08 |
67,67 66,86 |
509,83 Tsd. | |
|
Coca Cola Company US1912161007 |
71,74 18:53 |
71,90 71,75 |
-0,01 % -0,01 |
71,94 71,23 |
7,53 Mio. | |
|
Cognizant Technology Solutions Corporation US1924461023 |
77,4500 18:52 |
77,1800 76,8700 |
+0,75 % 0,58 |
77,5300 76,4000 |
925,25 Tsd. | |
|
Colgate Palmolive Co US1941621039 |
105,90 18:53 |
105,80 105,79 |
+0,10 % 0,11 |
106,07 105,28 |
852,14 Tsd. |