S&P 500 INDEX
5.592,18- -0,60 % (-33,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
28.08.24 00:00
5.592,18
-0,60 %
(-33,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
55,61 21:14 |
56,21 55,77 |
-0,29 % -0,16 |
56,49 55,54 |
7,24 Mio. | |
Chubb Ltd CH0044328745 |
281,45 21:14 |
279,12 278,71 |
+0,98 % 2,74 |
281,45 277,24 |
656,80 Tsd. | |
Church and Dwight Co Inc US1713401024 |
101,14 21:12 |
101,75 101,57 |
-0,42 % -0,43 |
101,78 100,90 |
365,07 Tsd. | |
Cigna Group US1255231003 |
359,60 21:14 |
360,09 357,93 |
+0,47 % 1,67 |
360,53 355,12 |
423,55 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
135,5700 21:14 |
135,0000 134,8200 |
+0,56 % 0,75 |
135,8600 133,5300 |
150,88 Tsd. | |
Cintas Corporation US1729081059 |
800,3400 21:14 |
801,8800 797,7900 |
+0,32 % 2,55 |
807,9810 797,4000 |
110,36 Tsd. | |
Cisco Systems Inc US17275R1023 |
50,2700 21:15 |
49,9700 49,8500 |
+0,84 % 0,42 |
50,8200 49,8800 |
9,42 Mio. | |
Citigroup Inc US1729674242 |
61,80 21:14 |
62,01 61,58 |
+0,35 % 0,22 |
62,22 61,17 |
5,36 Mio. | |
Citizens Financial Group Inc US1746101054 |
42,98 21:13 |
42,82 42,71 |
+0,63 % 0,27 |
43,10 42,21 |
3,33 Mio. | |
Clorox Co US1890541097 |
157,74 21:14 |
155,95 155,44 |
+1,48 % 2,30 |
157,76 154,80 |
469,25 Tsd. | |
CME Group Inc US12572Q1058 |
214,1400 21:14 |
215,0100 215,1200 |
-0,46 % -0,98 |
215,3550 213,3600 |
495,76 Tsd. | |
CMS Energy Corporation US1258961002 |
67,50 21:14 |
67,42 67,41 |
+0,13 % 0,09 |
67,67 66,86 |
775,49 Tsd. | |
Coca Cola Company US1912161007 |
72,13 21:14 |
71,90 71,75 |
+0,52 % 0,38 |
72,14 71,23 |
11,60 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
77,1150 21:14 |
77,1800 76,8700 |
+0,32 % 0,25 |
77,5300 76,4000 |
1,36 Mio. | |
Colgate Palmolive Co US1941621039 |
106,06 21:14 |
105,80 105,79 |
+0,26 % 0,27 |
106,10 105,28 |
1,43 Mio. |