S&P 500 INDEX
5.591,96- -+0,00 % (-0,22)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.08.24 00:00
5.591,96
-+0,00 %
(-0,22)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
55,83 20:52 |
55,95 55,63 |
+0,36 % 0,20 |
56,23 55,18 |
5,45 Mio. | |
Chubb Ltd CH0044328745 |
282,64 20:52 |
282,15 281,98 |
+0,23 % 0,66 |
283,32 281,07 |
557,91 Tsd. | |
Church and Dwight Co Inc US1713401024 |
101,59 20:52 |
100,92 100,77 |
+0,81 % 0,82 |
101,94 100,84 |
355,63 Tsd. | |
Cigna Group US1255231003 |
361,37 20:51 |
360,72 361,06 |
+0,09 % 0,31 |
362,48 359,92 |
388,58 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
136,4400 20:51 |
135,7500 135,6100 |
+0,61 % 0,83 |
136,6700 135,6000 |
146,52 Tsd. | |
Cintas Corporation US1729081059 |
800,8500 20:51 |
800,2000 799,2500 |
+0,20 % 1,60 |
805,5799 795,3950 |
83,39 Tsd. | |
Cisco Systems Inc US17275R1023 |
50,3900 20:52 |
50,5500 50,3900 |
+0,00 % 0,00 |
50,6850 50,0700 |
4,68 Mio. | |
Citigroup Inc US1729674242 |
62,46 20:52 |
61,95 61,88 |
+0,93 % 0,58 |
62,47 61,66 |
4,99 Mio. | |
Citizens Financial Group Inc US1746101054 |
42,91 20:51 |
42,75 42,68 |
+0,54 % 0,23 |
43,01 42,59 |
2,68 Mio. | |
Clorox Co US1890541097 |
158,27 20:51 |
157,26 157,26 |
+0,64 % 1,01 |
159,05 157,26 |
485,53 Tsd. | |
CME Group Inc US12572Q1058 |
214,6800 20:51 |
213,5300 214,1000 |
+0,27 % 0,58 |
215,9700 213,5200 |
465,96 Tsd. | |
CMS Energy Corporation US1258961002 |
67,64 20:50 |
67,78 67,67 |
-0,04 % -0,03 |
68,07 67,41 |
446,72 Tsd. | |
Coca Cola Company US1912161007 |
72,14 20:51 |
72,20 72,05 |
+0,12 % 0,09 |
72,46 71,78 |
7,27 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
77,3400 20:51 |
77,3900 77,1400 |
+0,26 % 0,20 |
77,8200 77,0300 |
829,84 Tsd. | |
Colgate Palmolive Co US1941621039 |
106,08 20:51 |
105,85 105,81 |
+0,26 % 0,27 |
106,38 105,67 |
1,49 Mio. |