S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
51,97 20:04 |
52,04 52,55 |
-1,10 % -0,58 |
52,36 51,46 |
11,93 Mio. | |
Church and Dwight Co Inc US1713401024 |
100,55 20:03 |
100,08 100,21 |
+0,34 % 0,34 |
100,98 99,27 |
394,36 Tsd. | |
Cigna Group US1255231003 |
340,17 20:02 |
337,67 336,17 |
+1,19 % 4,00 |
340,17 334,93 |
185,81 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
120,6200 20:02 |
121,9500 121,2000 |
-0,48 % -0,58 |
121,9500 120,3000 |
299,02 Tsd. | |
Cintas Corporation US1729081059 |
757,0600 20:03 |
759,8500 756,0400 |
+0,13 % 1,02 |
767,5000 755,8700 |
204,98 Tsd. | |
Cisco Systems Inc US17275R1023 |
46,8800 20:04 |
46,5350 46,3600 |
+1,12 % 0,52 |
46,9700 46,2400 |
9,69 Mio. | |
Citigroup Inc US1729674242 |
64,01 20:04 |
64,40 64,66 |
-1,01 % -0,65 |
64,67 63,73 |
4,43 Mio. | |
Citizens Financial Group Inc US1746101054 |
42,80 20:04 |
42,41 42,30 |
+1,17 % 0,50 |
43,08 42,01 |
3,50 Mio. | |
Clorox Co US1890541097 |
133,13 20:04 |
132,66 132,56 |
+0,43 % 0,57 |
133,76 131,56 |
352,58 Tsd. | |
CME Group Inc US12572Q1058 |
198,2900 20:03 |
200,2300 197,4400 |
+0,43 % 0,85 |
200,5450 194,9200 |
1,41 Mio. | |
CMS Energy Corporation US1258961002 |
62,29 20:04 |
61,93 61,40 |
+1,45 % 0,89 |
62,40 61,42 |
763,04 Tsd. | |
Coca Cola Company US1912161007 |
65,71 20:03 |
65,09 64,96 |
+1,15 % 0,75 |
65,79 64,84 |
5,88 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
73,1350 20:04 |
73,7800 73,8900 |
-1,02 % -0,76 |
73,9200 73,0100 |
1,58 Mio. | |
Colgate Palmolive Co US1941621039 |
96,92 20:03 |
95,42 96,55 |
+0,38 % 0,37 |
97,08 95,42 |
1,94 Mio. | |
Comcast Corporation US20030N1019 |
38,0350 20:04 |
38,7200 38,5100 |
-1,23 % -0,48 |
38,8500 37,3800 |
10,61 Mio. |