S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 22:14
5.459,10
+1,11 %
(+59,88)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Chipotle Mexican Grill Inc US1696561059 |
49,77 21:59 |
51,24 50,82 |
-2,07 % -1,05 |
51,59 49,41 |
21,62 Mio. | |
|
Church and Dwight Co Inc US1713401024 |
101,44 21:58 |
100,05 99,85 |
+1,59 % 1,59 |
102,05 99,37 |
882,23 Tsd. | |
|
Cigna Group US1255231003 |
343,08 21:57 |
342,69 341,15 |
+0,57 % 1,93 |
346,66 342,49 |
817,28 Tsd. | |
|
Cincinnati Financial Corporation US1720621010 |
123,8400 21:58 |
116,0000 120,3000 |
+2,94 % 3,54 |
125,7650 115,4300 |
707,42 Tsd. | |
|
Cintas Corporation US1729081059 |
760,0800 21:58 |
759,7300 754,8400 |
+0,69 % 5,24 |
765,2900 755,4000 |
190,17 Tsd. | |
|
Cisco Systems Inc US17275R1023 |
47,8400 21:58 |
47,3200 47,2400 |
+1,27 % 0,60 |
48,0100 47,2400 |
9,51 Mio. | |
|
Citigroup Inc US1729674242 |
65,08 21:57 |
64,55 64,37 |
+1,10 % 0,71 |
65,65 64,44 |
7,81 Mio. | |
|
Citizens Financial Group Inc US1746101054 |
43,24 21:58 |
43,49 43,24 |
+0,00 % 0,00 |
43,96 43,02 |
4,19 Mio. | |
|
Clorox Co US1890541097 |
134,48 21:58 |
134,06 133,35 |
+0,85 % 1,13 |
135,30 133,46 |
1,08 Mio. | |
|
CME Group Inc US12572Q1058 |
200,3800 21:58 |
198,9300 199,3800 |
+0,50 % 1,00 |
201,4900 198,8500 |
976,46 Tsd. | |
|
CMS Energy Corporation US1258961002 |
62,94 21:58 |
63,46 63,21 |
-0,44 % -0,28 |
63,63 62,77 |
1,18 Mio. | |
|
Coca Cola Company US1912161007 |
67,08 21:57 |
66,07 66,07 |
+1,52 % 1,01 |
67,10 66,01 |
10,48 Mio. | |
|
Cognizant Technology Solutions Corporation US1924461023 |
74,6300 21:57 |
73,1300 73,2100 |
+1,94 % 1,42 |
74,9700 72,8300 |
2,43 Mio. | |
|
Colgate Palmolive Co US1941621039 |
99,51 21:57 |
99,00 96,49 |
+3,12 % 3,02 |
100,61 98,32 |
4,72 Mio. | |
|
Comcast Corporation US20030N1019 |
39,6700 21:57 |
38,5700 38,2400 |
+3,74 % 1,43 |
40,1100 38,5400 |
17,85 Mio. |