S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
51,75 16:12 |
52,04 52,55 |
-1,52 % -0,80 |
52,36 51,74 |
2,81 Mio. | |
Church and Dwight Co Inc US1713401024 |
100,34 16:11 |
100,08 100,21 |
+0,12 % 0,13 |
100,78 99,27 |
64,52 Tsd. | |
Cigna Group US1255231003 |
336,98 16:10 |
337,67 336,17 |
+0,24 % 0,81 |
340,00 336,70 |
35,51 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
120,5100 16:12 |
121,9500 121,2000 |
-0,57 % -0,69 |
121,9500 120,3600 |
45,35 Tsd. | |
Cintas Corporation US1729081059 |
762,6800 16:10 |
759,8500 756,0400 |
+0,88 % 6,64 |
766,7750 755,8700 |
54,09 Tsd. | |
Cisco Systems Inc US17275R1023 |
46,4200 16:12 |
46,5350 46,3600 |
+0,13 % 0,06 |
46,6200 46,2400 |
2,21 Mio. | |
Citigroup Inc US1729674242 |
63,74 16:12 |
64,40 64,66 |
-1,42 % -0,92 |
64,67 63,73 |
1,39 Mio. | |
Citizens Financial Group Inc US1746101054 |
42,09 16:12 |
42,41 42,30 |
-0,50 % -0,21 |
42,69 42,05 |
689,01 Tsd. | |
Clorox Co US1890541097 |
132,13 16:12 |
132,66 132,56 |
-0,32 % -0,43 |
133,76 131,75 |
78,96 Tsd. | |
CME Group Inc US12572Q1058 |
198,1600 16:12 |
200,2300 197,4400 |
+0,36 % 0,72 |
200,5450 194,9200 |
583,20 Tsd. | |
CMS Energy Corporation US1258961002 |
61,80 16:12 |
61,93 61,40 |
+0,65 % 0,40 |
62,06 61,42 |
190,06 Tsd. | |
Coca Cola Company US1912161007 |
65,11 16:13 |
65,09 64,96 |
+0,23 % 0,15 |
65,42 64,84 |
1,84 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
73,4400 16:12 |
73,7800 73,8900 |
-0,61 % -0,45 |
73,9200 73,1700 |
300,87 Tsd. | |
Colgate Palmolive Co US1941621039 |
96,25 16:12 |
95,42 96,55 |
-0,31 % -0,30 |
96,62 95,42 |
524,53 Tsd. | |
Comcast Corporation US20030N1019 |
37,5600 16:12 |
38,7200 38,5100 |
-2,47 % -0,95 |
38,8500 37,5200 |
2,80 Mio. |